Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 25.62 and 27.31
| Daily Target 1 | 25.21 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.59 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (-0.85%) | 27.00 | 26.09 - 27.78 | 0.5752 times | Wed 03 December 2025 | 27.06 (0.67%) | 26.94 | 26.06 - 27.80 | 0.7094 times | Tue 02 December 2025 | 26.88 (-4.07%) | 28.01 | 26.67 - 28.02 | 0.7231 times | Mon 01 December 2025 | 28.02 (-1.96%) | 28.50 | 27.17 - 28.50 | 0.8407 times | Fri 28 November 2025 | 28.58 (13.05%) | 25.69 | 24.71 - 29.70 | 5.2988 times | Thu 27 November 2025 | 25.28 (0.56%) | 25.18 | 24.70 - 25.49 | 0.1181 times | Wed 26 November 2025 | 25.14 (-1.06%) | 24.63 | 24.63 - 25.85 | 0.2462 times | Tue 25 November 2025 | 25.41 (0.28%) | 25.83 | 25.13 - 25.83 | 0.387 times | Mon 24 November 2025 | 25.34 (2.59%) | 24.21 | 24.21 - 25.53 | 0.4642 times | Fri 21 November 2025 | 24.70 (-1.95%) | 25.96 | 23.55 - 25.96 | 0.6374 times | Thu 20 November 2025 | 25.19 (0.12%) | 25.88 | 25.14 - 25.88 | 0.1728 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 25.23 and 27.67
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.13 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (-6.12%) | 28.50 | 26.06 - 28.50 | 0.8252 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 1.8873 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.5191 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 0.9307 times | Fri 07 November 2025 | 25.18 (-8.07%) | 27.60 | 24.61 - 27.60 | 1.0182 times | Fri 31 October 2025 | 27.39 (-4.3%) | 28.88 | 27.00 - 28.88 | 0.5936 times | Thu 23 October 2025 | 28.62 (1.1%) | 28.75 | 28.01 - 29.69 | 0.3679 times | Fri 17 October 2025 | 28.31 (2.76%) | 27.49 | 27.10 - 31.00 | 1.7855 times | Fri 10 October 2025 | 27.55 (-7.27%) | 29.99 | 27.33 - 30.28 | 0.7305 times | Fri 03 October 2025 | 29.71 (0.78%) | 29.91 | 27.50 - 31.44 | 1.342 times | Fri 26 September 2025 | 29.48 (10.66%) | 27.45 | 26.22 - 33.60 | 2.8794 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 25.23 and 27.67
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.13 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (-6.12%) | 28.50 | 26.06 - 28.50 | 0.1649 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8704 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7788 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.3549 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.613 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7433 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6298 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.9041 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.8157 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.125 times | Fri 28 February 2025 | 24.01 (-5.92%) | 24.84 | 22.00 - 27.86 | 0.8731 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.5 |
| 100 day DMA | 26.39 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.96 | 26.91 |
| 12 day EMA | 26.57 | 26.52 | 26.42 |
| 20 day EMA | 26.57 | 26.54 | 26.48 |
| 35 day EMA | 26.87 | 26.87 | 26.86 |
| 50 day EMA | 27.47 | 27.5 | 27.52 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.16 | 26.78 |
| 12 day SMA | 26.13 | 26.04 | 25.92 |
| 20 day SMA | 26.08 | 26.08 | 26.08 |
| 35 day SMA | 26.95 | 26.97 | 26.99 |
| 50 day SMA | 27.5 | 27.51 | 27.52 |
| 100 day SMA | 26.39 | 26.35 | 26.32 |
| 150 day SMA | 25.36 | 25.34 | 25.32 |
| 200 day SMA | 25.2 | 25.2 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.