Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhatia

Strong Daily Stock price targets for Bhatia 540956 are 19.57 and 20.74

Daily Target 119.33
Daily Target 219.81
Daily Target 320.496666666667
Daily Target 420.98
Daily Target 521.67

Daily price and volume Bhatia

Date Closing Open Range Volume
Mon 23 March 2026 20.30 (-4.02%) 20.63 20.01 - 21.18 1.3853 times
Fri 20 March 2026 21.15 (0.28%) 21.11 20.98 - 21.39 0.203 times
Thu 19 March 2026 21.09 (-0.66%) 21.00 20.71 - 21.64 0.4529 times
Wed 18 March 2026 21.23 (0.09%) 21.28 20.65 - 21.59 0.723 times
Tue 17 March 2026 21.21 (-1.3%) 21.50 20.60 - 21.95 1.8512 times
Mon 16 March 2026 21.49 (-0.92%) 22.30 21.09 - 22.40 0.9918 times
Fri 13 March 2026 21.69 (-0.82%) 22.22 21.62 - 22.22 1.4586 times
Thu 12 March 2026 21.87 (-1.13%) 22.48 21.52 - 23.45 1.291 times
Wed 11 March 2026 22.12 (1.65%) 22.44 21.69 - 22.44 1.4349 times
Tue 10 March 2026 21.76 (-0.82%) 21.71 21.60 - 22.10 0.2082 times
Mon 09 March 2026 21.94 (-1.48%) 22.16 21.56 - 22.16 0.5963 times

Daily chart Bhatia

Weekly price and charts Bhatia

Strong weekly Stock price targets for Bhatia 540956 are 19.57 and 20.74

Weekly Target 119.33
Weekly Target 219.81
Weekly Target 320.496666666667
Weekly Target 420.98
Weekly Target 521.67

Weekly price and volumes for Bhatia

Date Closing Open Range Volume
Mon 23 March 2026 20.30 (-4.02%) 20.63 20.01 - 21.18 0.3184 times
Fri 20 March 2026 21.15 (-2.49%) 22.30 20.60 - 22.40 0.9704 times
Fri 13 March 2026 21.69 (-2.6%) 22.16 21.52 - 23.45 1.1467 times
Fri 06 March 2026 22.27 (2.11%) 21.81 20.27 - 22.77 1.0689 times
Fri 27 February 2026 21.81 (-4.88%) 23.38 21.41 - 23.38 0.7814 times
Fri 20 February 2026 22.93 (5.81%) 22.39 22.00 - 24.59 1.2978 times
Fri 13 February 2026 21.67 (-1.01%) 22.29 21.45 - 25.47 1.1638 times
Fri 06 February 2026 21.89 (2.19%) 21.42 21.01 - 22.41 0.8675 times
Fri 30 January 2026 21.42 (-0.56%) 21.82 19.50 - 22.40 1.4593 times
Fri 23 January 2026 21.54 (-8.18%) 23.90 20.70 - 24.50 0.9258 times
Fri 16 January 2026 23.46 (0.64%) 23.01 20.14 - 23.60 2.0604 times

weekly chart Bhatia

Monthly price and charts Bhatia

Strong monthly Stock price targets for Bhatia 540956 are 18.44 and 21.88

Monthly Target 117.81
Monthly Target 219.06
Monthly Target 321.253333333333
Monthly Target 422.5
Monthly Target 524.69

Monthly price and volumes Bhatia

Date Closing Open Range Volume
Mon 23 March 2026 20.30 (-6.92%) 21.81 20.01 - 23.45 0.6257 times
Fri 27 February 2026 21.81 (1.82%) 21.42 21.01 - 25.47 0.7339 times
Fri 30 January 2026 21.42 (-10.94%) 24.10 19.50 - 24.64 0.94 times
Wed 31 December 2025 24.05 (-15.85%) 28.50 22.55 - 28.51 0.7942 times
Fri 28 November 2025 28.58 (4.34%) 27.60 23.55 - 29.70 0.8784 times
Fri 31 October 2025 27.39 (-7.9%) 29.74 27.00 - 31.44 0.7671 times
Tue 30 September 2025 29.74 (5.24%) 29.69 26.00 - 33.60 1.3345 times
Fri 29 August 2025 28.26 (24.17%) 22.48 21.60 - 32.00 2.5737 times
Thu 31 July 2025 22.76 (-2.53%) 23.67 22.12 - 23.96 0.7322 times
Mon 30 June 2025 23.35 (1.79%) 23.38 22.03 - 25.50 0.6203 times
Fri 30 May 2025 22.94 (-0.13%) 22.87 21.20 - 24.83 0.8906 times

monthly chart Bhatia

DMA SMA EMA moving averages of Bhatia 540956

DMA (daily moving average) of Bhatia 540956

DMA period DMA value
5 day DMA 21
12 day DMA 21.51
20 day DMA 21.69
35 day DMA 22.05
50 day DMA 22.12
100 day DMA 23.72
150 day DMA 25.18
200 day DMA 24.66

EMA (exponential moving average) of Bhatia 540956

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.2721.33
12 day EMA21.3621.5521.62
20 day EMA21.6321.7721.83
35 day EMA21.8921.9822.03
50 day EMA22.1322.222.24

SMA (simple moving average) of Bhatia 540956

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.2321.34
12 day SMA21.5121.6821.75
20 day SMA21.6921.8221.92
35 day SMA22.0522.0922.09
50 day SMA22.1222.1822.23
100 day SMA23.7223.823.87
150 day SMA25.1825.2225.23
200 day SMA24.6624.6824.69
Back to top | Use Dark Theme