Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 21.5 and 22.16
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.67 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (-0.09%) | 22.00 | 21.72 - 22.38 | 0.2364 times | Thu 25 April 2024 | 21.96 (-0.59%) | 22.00 | 21.65 - 22.89 | 0.4415 times | Wed 24 April 2024 | 22.09 (-2.08%) | 23.38 | 21.92 - 23.38 | 0.6406 times | Tue 23 April 2024 | 22.56 (3.3%) | 22.28 | 21.85 - 22.80 | 0.593 times | Mon 22 April 2024 | 21.84 (0.09%) | 21.82 | 21.50 - 22.15 | 2.6705 times | Fri 19 April 2024 | 21.82 (-0.41%) | 21.95 | 20.82 - 22.18 | 3.7714 times | Thu 18 April 2024 | 21.91 (2.43%) | 21.35 | 21.35 - 21.95 | 0.2778 times | Tue 16 April 2024 | 21.39 (-1.79%) | 21.65 | 21.01 - 22.10 | 0.3859 times | Mon 15 April 2024 | 21.78 (-2.42%) | 21.31 | 21.30 - 22.30 | 0.6006 times | Fri 12 April 2024 | 22.32 (-1.46%) | 22.60 | 22.01 - 23.44 | 0.3823 times | Wed 10 April 2024 | 22.65 (-0.48%) | 23.15 | 22.33 - 23.15 | 0.528 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 21.72 and 23.6
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (0.55%) | 21.82 | 21.50 - 23.38 | 0.4937 times | Fri 19 April 2024 | 21.82 (-2.24%) | 21.31 | 20.82 - 22.30 | 0.5426 times | Fri 12 April 2024 | 22.32 (-3.29%) | 23.48 | 22.01 - 24.17 | 0.2415 times | Fri 05 April 2024 | 23.08 (10.91%) | 21.70 | 21.00 - 23.24 | 0.3577 times | Thu 28 March 2024 | 20.81 (-5.24%) | 22.49 | 20.10 - 23.00 | 0.357 times | Fri 22 March 2024 | 21.96 (4.13%) | 20.51 | 20.25 - 24.19 | 1.2186 times | Fri 15 March 2024 | 21.09 (-22.52%) | 27.65 | 21.09 - 27.65 | 0.5678 times | Thu 07 March 2024 | 27.22 (-9.99%) | 28.73 | 24.65 - 28.73 | 1.0546 times | Sat 02 March 2024 | 30.24 (-10.03%) | 34.00 | 30.24 - 38.90 | 2.361 times | Fri 23 February 2024 | 33.61 (30.47%) | 26.50 | 26.50 - 33.63 | 2.8056 times | Fri 16 February 2024 | 25.76 (17.89%) | 22.49 | 21.03 - 26.27 | 0.7789 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 21.38 and 24.73
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (5.43%) | 21.70 | 20.82 - 24.17 | 0.6875 times | Thu 28 March 2024 | 20.81 (-37.77%) | 32.50 | 20.10 - 33.75 | 1.6702 times | Thu 29 February 2024 | 33.44 (54.67%) | 22.00 | 21.03 - 38.90 | 2.3452 times | Wed 31 January 2024 | 21.62 (8.48%) | 20.27 | 20.00 - 23.98 | 1.0832 times | Fri 29 December 2023 | 19.93 (-2.21%) | 20.00 | 18.87 - 22.23 | 0.9077 times | Thu 30 November 2023 | 20.38 (2.46%) | 20.79 | 18.95 - 24.38 | 0.7646 times | Tue 31 October 2023 | 19.89 (-8.72%) | 20.71 | 18.30 - 25.20 | 0.9814 times | Fri 29 September 2023 | 21.79 (16.28%) | 18.37 | 17.35 - 25.92 | 0.7941 times | Thu 31 August 2023 | 18.74 (17.2%) | 16.30 | 15.61 - 20.12 | 0.4432 times | Mon 31 July 2023 | 15.99 (4.72%) | 15.60 | 13.10 - 16.50 | 0.3229 times | Fri 30 June 2023 | 15.27 (-10.49%) | 16.81 | 14.71 - 17.48 | 0.3442 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.91 |
| 50 day DMA | 25.08 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.72 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.05 | 22.1 |
| 12 day EMA | 22.12 | 22.15 | 22.18 |
| 20 day EMA | 22.4 | 22.45 | 22.5 |
| 35 day EMA | 23.45 | 23.54 | 23.63 |
| 50 day EMA | 24.52 | 24.63 | 24.74 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.05 | 22.04 |
| 12 day SMA | 22.09 | 22.18 | 22.27 |
| 20 day SMA | 22.09 | 22.1 | 22.1 |
| 35 day SMA | 22.91 | 23.15 | 23.43 |
| 50 day SMA | 25.08 | 25.08 | 25.07 |
| 100 day SMA | 23.27 | 23.25 | 23.24 |
| 150 day SMA | 22.72 | 22.7 | 22.67 |
| 200 day SMA | 21.25 | 21.22 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.