Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 27.87 and 29.76
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 29.206666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.1 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.51 (-0.51%) | 29.75 | 28.11 - 30.00 | 1.1451 times | Thu 20 August 2026 | 29.66 (0.61%) | 29.59 | 28.75 - 29.90 | 1.3518 times | Wed 19 August 2026 | 29.48 (3.62%) | 28.70 | 28.30 - 29.75 | 1.2136 times | Tue 18 August 2026 | 28.45 (3.27%) | 28.24 | 27.06 - 28.75 | 1.4211 times | Mon 17 August 2026 | 27.55 (1.29%) | 28.65 | 26.38 - 29.25 | 0.8996 times | Fri 14 August 2026 | 27.20 (2.29%) | 26.60 | 26.13 - 27.80 | 0.9863 times | Thu 13 August 2026 | 26.59 (2.9%) | 26.90 | 25.74 - 26.90 | 0.7088 times | Wed 12 August 2026 | 25.84 (1.17%) | 25.00 | 24.88 - 26.00 | 0.6654 times | Tue 11 August 2026 | 25.54 (0%) | 25.79 | 25.12 - 26.05 | 0.3538 times | Mon 10 August 2026 | 25.54 (1.27%) | 25.50 | 24.70 - 26.24 | 1.2546 times | Fri 07 August 2026 | 25.22 (10.03%) | 23.00 | 22.77 - 26.95 | 1.3737 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 27.95 and 31.57
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.51 (8.49%) | 28.65 | 26.38 - 30.00 | 3.0371 times | Fri 14 August 2026 | 27.20 (7.85%) | 25.50 | 24.70 - 27.80 | 1.9987 times | Fri 07 August 2026 | 25.22 (9.56%) | 23.05 | 22.60 - 26.95 | 1.1091 times | Fri 31 July 2026 | 23.02 (-2.46%) | 24.39 | 22.51 - 24.90 | 0.3775 times | Fri 24 July 2026 | 23.60 (-1.87%) | 23.71 | 22.85 - 25.19 | 0.4621 times | Fri 17 July 2026 | 24.05 (-2.91%) | 25.26 | 23.70 - 25.29 | 0.5865 times | Fri 10 July 2026 | 24.77 (-3.92%) | 25.90 | 24.42 - 25.94 | 0.5227 times | Fri 03 July 2026 | 25.78 (3.58%) | 24.80 | 23.30 - 26.55 | 0.6496 times | Thu 25 June 2026 | 24.89 (-3.26%) | 25.99 | 24.50 - 26.39 | 0.4048 times | Fri 19 June 2026 | 25.73 (0.51%) | 26.99 | 25.26 - 26.99 | 0.852 times | Fri 12 June 2026 | 25.60 (-3.54%) | 25.22 | 25.13 - 26.89 | 0.357 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 26.06 and 33.46
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.51 (28.19%) | 23.05 | 22.60 - 30.00 | 1.567 times | Fri 31 July 2026 | 23.02 (-7.66%) | 25.01 | 22.51 - 26.19 | 0.5936 times | Tue 30 June 2026 | 24.93 (-7.84%) | 27.44 | 23.30 - 28.50 | 0.7479 times | Fri 29 May 2026 | 27.05 (19.8%) | 22.47 | 21.11 - 29.00 | 1.0794 times | Thu 30 April 2026 | 22.58 (10.09%) | 22.00 | 20.36 - 23.89 | 0.8523 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 1.3836 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.8281 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 1.0607 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.8961 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.9912 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.8656 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 26.96 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.53 | 27.97 |
| 12 day EMA | 27.39 | 27 | 26.52 |
| 20 day EMA | 26.49 | 26.17 | 25.8 |
| 35 day EMA | 25.92 | 25.71 | 25.48 |
| 50 day EMA | 25.68 | 25.52 | 25.35 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.47 | 27.85 |
| 12 day SMA | 26.96 | 26.42 | 25.87 |
| 20 day SMA | 25.5 | 25.2 | 24.91 |
| 35 day SMA | 25.08 | 24.97 | 24.84 |
| 50 day SMA | 25.21 | 25.15 | 25.08 |
| 100 day SMA | 24.18 | 24.08 | 23.99 |
| 150 day SMA | 23.47 | 23.43 | 23.39 |
| 200 day SMA | 23.91 | 23.9 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.