Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 33.65 and 35.46
| Daily Target 1 | 32.24 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.86 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.24 (1.42%) | 33.98 | 33.05 - 34.86 | 0.3716 times | Mon 26 October 2026 | 33.76 (2.3%) | 32.00 | 31.34 - 34.40 | 0.6482 times | Fri 23 October 2026 | 33.00 (-4.87%) | 34.69 | 32.03 - 34.86 | 1.0593 times | Thu 22 October 2026 | 34.69 (-1.5%) | 35.49 | 32.21 - 35.50 | 1.5916 times | Wed 21 October 2026 | 35.22 (-4.89%) | 37.03 | 34.12 - 37.03 | 1.5158 times | Mon 19 October 2026 | 37.03 (-4.02%) | 38.94 | 37.00 - 38.94 | 0.474 times | Fri 16 October 2026 | 38.58 (-0.28%) | 39.40 | 37.50 - 39.40 | 1.113 times | Thu 15 October 2026 | 38.69 (-0.95%) | 38.03 | 38.03 - 39.89 | 0.9441 times | Wed 14 October 2026 | 39.06 (2.12%) | 38.56 | 38.01 - 39.41 | 0.8191 times | Tue 13 October 2026 | 38.25 (-2%) | 39.00 | 37.66 - 39.17 | 1.4634 times | Mon 12 October 2026 | 39.03 (-0.61%) | 39.97 | 39.00 - 39.97 | 0.4759 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 32.79 and 36.31
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.24 (3.76%) | 32.00 | 31.34 - 34.86 | 0.1389 times | Fri 23 October 2026 | 33.00 (-14.46%) | 38.94 | 32.03 - 38.94 | 0.6319 times | Fri 16 October 2026 | 38.58 (-1.76%) | 39.97 | 37.50 - 39.97 | 0.6557 times | Tue 06 October 2026 | 39.27 (6.68%) | 37.20 | 37.00 - 40.20 | 0.3027 times | Thu 01 October 2026 | 36.81 (-4.49%) | 39.76 | 36.15 - 41.00 | 0.4627 times | Fri 25 September 2026 | 38.54 (-1.41%) | 39.99 | 36.60 - 41.99 | 1.146 times | Fri 18 September 2026 | 39.09 (18.6%) | 33.00 | 31.50 - 41.64 | 3.2198 times | Fri 11 September 2026 | 32.96 (2.94%) | 32.02 | 30.50 - 33.24 | 1.1753 times | Fri 04 September 2026 | 32.02 (1.91%) | 31.77 | 30.60 - 32.85 | 1.0294 times | Fri 28 August 2026 | 31.42 (6.47%) | 30.15 | 29.55 - 31.99 | 1.2375 times | Fri 21 August 2026 | 29.51 (8.49%) | 28.65 | 26.38 - 30.00 | 1.192 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 28.36 and 37.22
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.24 (-13.14%) | 39.39 | 31.34 - 40.20 | 0.8183 times | Tue 29 September 2026 | 39.42 (24.59%) | 31.90 | 30.50 - 41.99 | 3.011 times | Mon 31 August 2026 | 31.64 (37.45%) | 23.05 | 22.60 - 31.99 | 1.6904 times | Fri 31 July 2026 | 23.02 (-7.66%) | 25.01 | 22.51 - 26.19 | 0.4063 times | Tue 30 June 2026 | 24.93 (-7.84%) | 27.44 | 23.30 - 28.50 | 0.5119 times | Fri 29 May 2026 | 27.05 (19.8%) | 22.47 | 21.11 - 29.00 | 0.7388 times | Thu 30 April 2026 | 22.58 (10.09%) | 22.00 | 20.36 - 23.89 | 0.5834 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 0.947 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.5668 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 0.726 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.6134 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.52 |
| 35 day DMA | 35.82 |
| 50 day DMA | 33.67 |
| 100 day DMA | 29.32 |
| 150 day DMA | 26.92 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.73 | 35.22 |
| 12 day EMA | 35.83 | 36.12 | 36.55 |
| 20 day EMA | 36.02 | 36.21 | 36.47 |
| 35 day EMA | 34.74 | 34.77 | 34.83 |
| 50 day EMA | 32.89 | 32.83 | 32.79 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.74 | 35.7 |
| 12 day SMA | 36.74 | 37.06 | 37.32 |
| 20 day SMA | 37.52 | 37.79 | 38.06 |
| 35 day SMA | 35.82 | 35.73 | 35.66 |
| 50 day SMA | 33.67 | 33.49 | 33.27 |
| 100 day SMA | 29.32 | 29.22 | 29.13 |
| 150 day SMA | 26.92 | 26.84 | 26.76 |
| 200 day SMA | 25.83 | 25.78 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.