Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 19.86 and 22.38
| Daily Target 1 | 19.3 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 24.34 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.54 (-5.4%) | 23.22 | 20.70 - 23.22 | 0.805 times | Thu 22 January 2026 | 22.77 (0.04%) | 22.76 | 22.61 - 23.39 | 0.11 times | Wed 21 January 2026 | 22.76 (-2.49%) | 23.34 | 22.00 - 23.34 | 1.2262 times | Tue 20 January 2026 | 23.34 (-4.03%) | 24.45 | 23.30 - 24.45 | 0.2522 times | Mon 19 January 2026 | 24.32 (3.67%) | 23.90 | 23.50 - 24.50 | 0.6572 times | Fri 16 January 2026 | 23.46 (4.41%) | 22.47 | 22.11 - 23.60 | 5.3931 times | Wed 14 January 2026 | 22.47 (0.63%) | 22.33 | 22.20 - 22.99 | 0.2461 times | Tue 13 January 2026 | 22.33 (-0.22%) | 23.03 | 20.14 - 23.03 | 0.6057 times | Mon 12 January 2026 | 22.38 (-3.99%) | 23.01 | 22.02 - 23.05 | 0.5449 times | Fri 09 January 2026 | 23.31 (-0.17%) | 23.06 | 22.80 - 23.59 | 0.1596 times | Thu 08 January 2026 | 23.35 (-0.93%) | 23.30 | 23.30 - 23.89 | 0.2398 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 19.22 and 23.02
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.54 (-8.18%) | 23.90 | 20.70 - 24.50 | 0.8487 times | Fri 16 January 2026 | 23.46 (0.64%) | 23.01 | 20.14 - 23.60 | 1.889 times | Fri 09 January 2026 | 23.31 (-4.19%) | 24.47 | 22.80 - 24.47 | 0.4235 times | Fri 02 January 2026 | 24.33 (0.75%) | 24.27 | 23.11 - 24.85 | 0.7286 times | Fri 26 December 2025 | 24.15 (1.22%) | 24.01 | 22.55 - 24.93 | 0.645 times | Fri 19 December 2025 | 23.86 (-4.67%) | 25.03 | 23.20 - 25.99 | 0.977 times | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 1.0555 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 1.0001 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 1.9078 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.5248 times | Fri 14 November 2025 | 25.59 (1.63%) | 24.99 | 24.99 - 27.35 | 0.9408 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 18.59 and 23.09
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.54 (-10.44%) | 24.10 | 20.14 - 24.64 | 0.6759 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.79 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8529 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7631 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.3275 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.5602 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7283 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.617 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8859 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7993 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.1023 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.6 |
| 100 day DMA | 26.33 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 23.04 | 23.18 |
| 12 day EMA | 22.97 | 23.23 | 23.31 |
| 20 day EMA | 23.3 | 23.48 | 23.56 |
| 35 day EMA | 23.92 | 24.06 | 24.14 |
| 50 day EMA | 24.56 | 24.68 | 24.76 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.33 | 23.27 |
| 12 day SMA | 22.97 | 23.12 | 23.18 |
| 20 day SMA | 23.34 | 23.45 | 23.51 |
| 35 day SMA | 23.97 | 24.13 | 24.25 |
| 50 day SMA | 24.6 | 24.69 | 24.75 |
| 100 day SMA | 26.33 | 26.41 | 26.49 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 25.05 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.