Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tdsl

Strong Daily Stock price targets for Tdsl 540955 are 6.32 and 6.65

Daily Target 16.24
Daily Target 26.4
Daily Target 36.5666666666667
Daily Target 46.73
Daily Target 56.9

Daily price and volume Tdsl

Date Closing Open Range Volume
Fri 13 February 2026 6.57 (-2.38%) 6.73 6.40 - 6.73 0.3736 times
Thu 12 February 2026 6.73 (-1.75%) 7.19 6.55 - 7.19 1.4761 times
Wed 11 February 2026 6.85 (-4.46%) 7.52 6.82 - 7.52 0.9943 times
Tue 10 February 2026 7.17 (1.99%) 7.17 7.03 - 7.20 1.0404 times
Mon 09 February 2026 7.03 (4.93%) 7.03 6.70 - 7.03 0.8862 times
Fri 06 February 2026 6.70 (1.67%) 6.59 6.59 - 6.91 0.5615 times
Thu 05 February 2026 6.59 (0.61%) 6.60 6.59 - 6.60 0.1142 times
Wed 04 February 2026 6.55 (1.55%) 6.48 6.48 - 6.75 0.4604 times
Tue 03 February 2026 6.45 (0%) 6.45 6.45 - 6.51 0.6995 times
Mon 02 February 2026 6.45 (-0.15%) 6.29 6.25 - 6.46 3.3937 times
Sun 01 February 2026 6.46 (-5%) 6.55 6.46 - 6.97 2.8421 times

Daily chart Tdsl

Weekly price and charts Tdsl

Strong weekly Stock price targets for Tdsl 540955 are 5.93 and 7.05

Weekly Target 15.71
Weekly Target 26.14
Weekly Target 36.83
Weekly Target 47.26
Weekly Target 57.95

Weekly price and volumes for Tdsl

Date Closing Open Range Volume
Fri 13 February 2026 6.57 (-1.94%) 7.03 6.40 - 7.52 0.9188 times
Fri 06 February 2026 6.70 (-1.47%) 6.55 6.25 - 6.97 1.5545 times
Fri 30 January 2026 6.80 (1.34%) 6.68 6.41 - 6.97 0.2152 times
Fri 23 January 2026 6.71 (2.44%) 6.80 6.48 - 7.33 0.6478 times
Fri 16 January 2026 6.55 (-1.5%) 6.65 6.40 - 7.00 0.6007 times
Fri 09 January 2026 6.65 (-7.89%) 7.24 6.65 - 7.44 1.3422 times
Fri 02 January 2026 7.22 (1.4%) 7.29 7.00 - 7.40 0.5185 times
Fri 26 December 2025 7.12 (1.71%) 7.07 6.80 - 7.18 1.0706 times
Fri 19 December 2025 7.00 (-3.31%) 7.02 6.69 - 7.30 1.8037 times
Fri 12 December 2025 7.24 (-7.42%) 7.50 6.89 - 7.60 1.328 times
Fri 05 December 2025 7.82 (-1.88%) 7.97 7.50 - 8.19 0.566 times

weekly chart Tdsl

Monthly price and charts Tdsl

Strong monthly Stock price targets for Tdsl 540955 are 6.41 and 7.68

Monthly Target 15.51
Monthly Target 26.04
Monthly Target 36.78
Monthly Target 47.31
Monthly Target 58.05

Monthly price and volumes Tdsl

Date Closing Open Range Volume
Fri 13 February 2026 6.57 (-3.38%) 6.55 6.25 - 7.52 0.2918 times
Fri 30 January 2026 6.80 (-5.16%) 7.20 6.40 - 7.44 0.37 times
Wed 31 December 2025 7.17 (-10.04%) 7.97 6.69 - 8.19 0.5848 times
Fri 28 November 2025 7.97 (-5.01%) 8.49 7.75 - 8.68 0.4303 times
Fri 31 October 2025 8.39 (-1.29%) 8.11 7.83 - 10.17 0.5777 times
Tue 30 September 2025 8.50 (-1.62%) 8.81 7.80 - 8.96 0.8259 times
Fri 29 August 2025 8.64 (-1.03%) 8.75 8.00 - 9.29 0.7476 times
Thu 31 July 2025 8.73 (-15.73%) 10.60 8.51 - 10.60 1.2841 times
Mon 30 June 2025 10.36 (15.24%) 8.90 8.53 - 11.20 3.5712 times
Fri 30 May 2025 8.99 (-0.55%) 9.22 8.00 - 9.80 1.3166 times
Wed 30 April 2025 9.04 (41.92%) 7.29 6.60 - 9.75 2.4255 times

monthly chart Tdsl

DMA SMA EMA moving averages of Tdsl 540955

DMA (daily moving average) of Tdsl 540955

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.7
20 day DMA 6.71
35 day DMA 6.84
50 day DMA 6.96
100 day DMA 7.67
150 day DMA 8.09
200 day DMA 8.43

EMA (exponential moving average) of Tdsl 540955

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.836.88
12 day EMA6.736.766.77
20 day EMA6.776.796.8
35 day EMA6.96.926.93
50 day EMA7.027.047.05

SMA (simple moving average) of Tdsl 540955

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.96.87
12 day SMA6.76.76.7
20 day SMA6.716.716.72
35 day SMA6.846.866.86
50 day SMA6.966.987
100 day SMA7.677.697.71
150 day SMA8.098.118.13
200 day SMA8.438.448.45
Back to top | Use Dark Theme