Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tdsl

Strong Daily Stock price targets for Tdsl 540955 are 11.03 and 11.33

Daily Target 110.79
Daily Target 210.97
Daily Target 311.086666666667
Daily Target 411.27
Daily Target 511.39

Daily price and volume Tdsl

Date Closing Open Range Volume
Wed 08 May 2024 11.16 (2.01%) 10.94 10.90 - 11.20 0.3538 times
Tue 07 May 2024 10.94 (-1.88%) 11.16 10.80 - 11.45 0.6299 times
Mon 06 May 2024 11.15 (-0.45%) 11.20 10.70 - 11.48 0.6369 times
Fri 03 May 2024 11.20 (1.82%) 11.25 10.88 - 11.47 1.3351 times
Thu 02 May 2024 11.00 (-2.22%) 10.71 10.71 - 11.33 0.9125 times
Tue 30 April 2024 11.25 (1.63%) 11.00 10.90 - 11.34 0.9704 times
Mon 29 April 2024 11.07 (1.65%) 10.90 10.90 - 11.10 1.554 times
Fri 26 April 2024 10.89 (0.74%) 10.95 10.56 - 11.05 0.4822 times
Thu 25 April 2024 10.81 (1.41%) 10.81 10.50 - 11.00 1.51 times
Wed 24 April 2024 10.66 (-1.57%) 10.83 10.32 - 11.05 1.6151 times
Tue 23 April 2024 10.83 (1.03%) 10.85 10.52 - 11.08 0.3604 times

Daily chart Tdsl

Weekly price and charts Tdsl

Strong weekly Stock price targets for Tdsl 540955 are 10.54 and 11.32

Weekly Target 110.33
Weekly Target 210.75
Weekly Target 311.113333333333
Weekly Target 411.53
Weekly Target 511.89

Weekly price and volumes for Tdsl

Date Closing Open Range Volume
Wed 08 May 2024 11.16 (-0.36%) 11.20 10.70 - 11.48 0.0936 times
Fri 03 May 2024 11.20 (2.85%) 10.90 10.71 - 11.47 0.2756 times
Fri 26 April 2024 10.89 (1.4%) 10.26 10.26 - 11.14 0.3013 times
Fri 19 April 2024 10.74 (-1.92%) 10.90 10.37 - 11.25 0.2928 times
Fri 12 April 2024 10.95 (-1.79%) 11.35 10.10 - 11.49 0.4691 times
Fri 05 April 2024 11.15 (28.46%) 9.15 9.04 - 11.15 1.2018 times
Thu 28 March 2024 8.68 (-14.14%) 10.11 8.21 - 10.27 2.6004 times
Fri 22 March 2024 10.11 (-14.32%) 12.39 9.50 - 12.40 2.7604 times
Fri 15 March 2024 11.80 (-10.33%) 13.42 11.05 - 13.87 1.5213 times
Thu 07 March 2024 13.16 (-10.66%) 14.90 13.00 - 15.08 0.4838 times
Sat 02 March 2024 14.73 (-1.07%) 15.19 14.01 - 15.68 0.8567 times

weekly chart Tdsl

Monthly price and charts Tdsl

Strong monthly Stock price targets for Tdsl 540955 are 10.93 and 11.71

Monthly Target 110.33
Monthly Target 210.75
Monthly Target 311.113333333333
Monthly Target 411.53
Monthly Target 511.89

Monthly price and volumes Tdsl

Date Closing Open Range Volume
Wed 08 May 2024 11.16 (-0.8%) 10.71 10.70 - 11.48 0.0497 times
Tue 30 April 2024 11.25 (29.61%) 9.15 9.04 - 11.49 0.536 times
Thu 28 March 2024 8.68 (-38.96%) 14.22 8.21 - 15.08 1.6737 times
Thu 29 February 2024 14.22 (-8.73%) 15.85 14.01 - 16.90 1.2242 times
Wed 31 January 2024 15.58 (4.7%) 15.60 14.80 - 17.60 1.5001 times
Fri 29 December 2023 14.88 (-0.73%) 15.33 14.52 - 17.00 1.1977 times
Thu 30 November 2023 14.99 (11.53%) 13.88 13.45 - 16.45 0.7633 times
Tue 31 October 2023 13.44 (4.11%) 12.77 12.00 - 16.10 1.1732 times
Fri 29 September 2023 12.91 (-10.1%) 14.59 12.40 - 14.68 0.5076 times
Thu 31 August 2023 14.36 (15.06%) 12.27 11.58 - 15.10 1.3744 times
Mon 31 July 2023 12.48 (0.73%) 12.50 11.13 - 13.55 0.8394 times

monthly chart Tdsl

DMA SMA EMA moving averages of Tdsl 540955

DMA (daily moving average) of Tdsl 540955

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.97
20 day DMA 10.91
35 day DMA 10.61
50 day DMA 11.6
100 day DMA 13.64
150 day DMA 13.86
200 day DMA 13.62

EMA (exponential moving average) of Tdsl 540955

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0511.1
12 day EMA1110.9710.98
20 day EMA1110.9810.98
35 day EMA11.4411.4611.49
50 day EMA11.8311.8611.9

SMA (simple moving average) of Tdsl 540955

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1111.13
12 day SMA10.9710.9410.93
20 day SMA10.9110.9110.9
35 day SMA10.6110.6310.64
50 day SMA11.611.6811.77
100 day SMA13.6413.6913.73
150 day SMA13.8613.8713.88
200 day SMA13.6213.6213.63
Back to top | Use Dark Theme