Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 3.35 and 3.62
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.66 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (4.82%) | 3.21 | 3.21 - 3.48 | 1.7037 times | Thu 29 October 2026 | 3.32 (-1.48%) | 3.36 | 3.21 - 3.40 | 1.183 times | Wed 28 October 2026 | 3.37 (0.9%) | 3.33 | 3.33 - 3.47 | 1.7421 times | Tue 27 October 2026 | 3.34 (-4.84%) | 3.59 | 3.34 - 3.59 | 0.1513 times | Mon 26 October 2026 | 3.51 (-0.57%) | 3.36 | 3.36 - 3.51 | 2.075 times | Fri 23 October 2026 | 3.53 (-4.85%) | 3.72 | 3.53 - 3.72 | 0.1701 times | Thu 22 October 2026 | 3.71 (-2.62%) | 3.70 | 3.70 - 3.80 | 0.2975 times | Wed 21 October 2026 | 3.81 (0.53%) | 3.97 | 3.81 - 3.97 | 1.4374 times | Mon 19 October 2026 | 3.79 (2.43%) | 3.80 | 3.71 - 3.87 | 0.849 times | Fri 16 October 2026 | 3.70 (3.06%) | 3.59 | 3.42 - 3.70 | 0.3909 times | Thu 15 October 2026 | 3.59 (-4.77%) | 3.77 | 3.59 - 3.95 | 0.5226 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 3.35 and 3.73
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-1.42%) | 3.36 | 3.21 - 3.59 | 1.7555 times | Fri 23 October 2026 | 3.53 (-4.59%) | 3.80 | 3.53 - 3.97 | 0.7053 times | Fri 16 October 2026 | 3.70 (-5.13%) | 3.93 | 3.42 - 3.95 | 0.9052 times | Tue 06 October 2026 | 3.90 (2.63%) | 3.90 | 3.66 - 3.95 | 0.0311 times | Thu 01 October 2026 | 3.80 (-6.63%) | 4.11 | 3.80 - 4.15 | 0.1472 times | Fri 25 September 2026 | 4.07 (-1.93%) | 4.23 | 3.76 - 4.28 | 0.8888 times | Fri 18 September 2026 | 4.15 (-0.24%) | 4.20 | 3.84 - 4.30 | 0.9256 times | Fri 11 September 2026 | 4.16 (-16.8%) | 5.00 | 4.16 - 5.14 | 0.6349 times | Fri 04 September 2026 | 5.00 (4.82%) | 4.77 | 4.70 - 5.20 | 2.0278 times | Fri 28 August 2026 | 4.77 (13.57%) | 4.28 | 4.15 - 4.77 | 1.9787 times | Fri 21 August 2026 | 4.20 (5%) | 4.00 | 3.92 - 4.37 | 1.0582 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 2.97 and 3.73
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.48 (-13%) | 3.80 | 3.21 - 3.97 | 0.67 times | Tue 29 September 2026 | 4.00 (-18.7%) | 5.16 | 3.76 - 5.20 | 0.7468 times | Mon 31 August 2026 | 4.92 (23.93%) | 4.09 | 3.42 - 4.96 | 1.838 times | Fri 31 July 2026 | 3.97 (-15.17%) | 4.74 | 3.85 - 4.90 | 0.6875 times | Tue 30 June 2026 | 4.68 (-3.51%) | 4.61 | 3.65 - 5.18 | 2.602 times | Mon 25 May 2026 | 4.85 (-18.21%) | 5.64 | 4.85 - 5.64 | 0.2206 times | Mon 27 April 2026 | 5.93 (22.77%) | 4.83 | 4.78 - 6.79 | 0.3625 times | Mon 30 March 2026 | 4.83 (-28.34%) | 6.41 | 4.83 - 6.82 | 1.1742 times | Fri 27 February 2026 | 6.74 (-0.88%) | 6.55 | 6.25 - 7.52 | 0.9602 times | Fri 30 January 2026 | 6.80 (-5.16%) | 7.20 | 6.40 - 7.44 | 0.7382 times | Wed 31 December 2025 | 7.17 (-10.04%) | 7.97 | 6.69 - 8.19 | 1.1667 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.43 | 3.48 |
| 12 day EMA | 3.56 | 3.58 | 3.63 |
| 20 day EMA | 3.68 | 3.7 | 3.74 |
| 35 day EMA | 3.86 | 3.88 | 3.91 |
| 50 day EMA | 4.04 | 4.06 | 4.09 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.41 | 3.49 |
| 12 day SMA | 3.58 | 3.6 | 3.64 |
| 20 day SMA | 3.72 | 3.75 | 3.79 |
| 35 day SMA | 4 | 4.04 | 4.09 |
| 50 day SMA | 4.12 | 4.13 | 4.15 |
| 100 day SMA | 4.19 | 4.2 | 4.22 |
| 150 day SMA | 4.81 | 4.83 | 4.85 |
| 200 day SMA | 5.37 | 5.39 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.