Login or Join
HomepageTdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 6.88 and 7.24
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.5 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.17 (-1.78%) | 7.27 | 6.94 - 7.30 | 1.7643 times | Mon 15 December 2025 | 7.30 (0.83%) | 7.02 | 7.02 - 7.30 | 1.9414 times | Fri 12 December 2025 | 7.24 (4.93%) | 6.93 | 6.93 - 7.24 | 0.3687 times | Thu 11 December 2025 | 6.90 (-4.83%) | 6.90 | 6.89 - 7.00 | 1.2734 times | Wed 10 December 2025 | 7.25 (-0.68%) | 7.30 | 7.00 - 7.30 | 0.6963 times | Tue 09 December 2025 | 7.30 (-1.75%) | 7.10 | 7.10 - 7.35 | 1.9714 times | Mon 08 December 2025 | 7.43 (-4.99%) | 7.50 | 7.43 - 7.60 | 0.9993 times | Fri 05 December 2025 | 7.82 (-1.64%) | 7.95 | 7.82 - 7.95 | 0.176 times | Thu 04 December 2025 | 7.95 (1.15%) | 7.98 | 7.80 - 7.98 | 0.335 times | Wed 03 December 2025 | 7.86 (1.55%) | 7.59 | 7.59 - 8.10 | 0.4741 times | Tue 02 December 2025 | 7.74 (-0.77%) | 7.50 | 7.50 - 8.05 | 0.4284 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 7.06 and 7.42
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.17 (-0.97%) | 7.02 | 6.94 - 7.30 | 1.0331 times | Fri 12 December 2025 | 7.24 (-7.42%) | 7.50 | 6.89 - 7.60 | 1.4801 times | Fri 05 December 2025 | 7.82 (-1.88%) | 7.97 | 7.50 - 8.19 | 0.6308 times | Fri 28 November 2025 | 7.97 (1.53%) | 7.85 | 7.82 - 8.35 | 0.7426 times | Fri 21 November 2025 | 7.85 (-5.31%) | 8.55 | 7.79 - 8.68 | 1.4871 times | Fri 14 November 2025 | 8.29 (1.22%) | 8.18 | 7.98 - 8.52 | 0.7777 times | Fri 07 November 2025 | 8.19 (-2.38%) | 8.49 | 7.75 - 8.55 | 0.9594 times | Fri 31 October 2025 | 8.39 (-4%) | 8.75 | 8.00 - 8.78 | 0.8288 times | Thu 23 October 2025 | 8.74 (3.19%) | 8.70 | 8.05 - 8.80 | 0.9667 times | Fri 17 October 2025 | 8.47 (-4.29%) | 8.97 | 7.83 - 9.35 | 1.0938 times | Fri 10 October 2025 | 8.85 (2.08%) | 9.40 | 8.50 - 10.17 | 2.094 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 6.38 and 7.68
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.17 (-10.04%) | 7.97 | 6.89 - 8.19 | 0.2389 times | Fri 28 November 2025 | 7.97 (-5.01%) | 8.49 | 7.75 - 8.68 | 0.3014 times | Fri 31 October 2025 | 8.39 (-1.29%) | 8.11 | 7.83 - 10.17 | 0.4145 times | Tue 30 September 2025 | 8.50 (-1.62%) | 8.81 | 7.80 - 8.96 | 0.5927 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 0.5365 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 0.9215 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 2.5627 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 0.9448 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 1.7406 times | Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 1.7465 times | Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.8035 times |
Indicator Analysis of Tdsl
Please login to view indicator analysis. or View indicator analysis of Tdsl 540955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.28 | 7.27 |
| 12 day EMA | 7.45 | 7.5 | 7.54 |
| 20 day EMA | 7.64 | 7.69 | 7.73 |
| 35 day EMA | 7.9 | 7.94 | 7.98 |
| 50 day EMA | 8.12 | 8.16 | 8.19 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.2 | 7.22 |
| 12 day SMA | 7.48 | 7.55 | 7.62 |
| 20 day SMA | 7.74 | 7.78 | 7.83 |
| 35 day SMA | 7.97 | 8.01 | 8.05 |
| 50 day SMA | 8.18 | 8.21 | 8.23 |
| 100 day SMA | 8.45 | 8.47 | 8.5 |
| 150 day SMA | 8.83 | 8.84 | 8.85 |
| 200 day SMA | 8.71 | 8.73 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.