Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 33.51 and 35.42
| Daily Target 1 | 31.92 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.74 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.45 (5.19%) | 33.74 | 32.56 - 34.47 | 1.7232 times | Thu 16 April 2026 | 32.75 (-1.15%) | 34.40 | 32.60 - 34.40 | 1.6785 times | Wed 15 April 2026 | 33.13 (4.74%) | 31.66 | 31.66 - 33.50 | 1.7426 times | Mon 13 April 2026 | 31.63 (-2.01%) | 32.00 | 30.61 - 32.49 | 0.4776 times | Fri 10 April 2026 | 32.28 (0.84%) | 32.01 | 31.60 - 34.46 | 0.6758 times | Thu 09 April 2026 | 32.01 (-1.63%) | 33.48 | 32.00 - 33.48 | 0.8747 times | Wed 08 April 2026 | 32.54 (1.43%) | 32.90 | 31.13 - 33.92 | 0.9577 times | Tue 07 April 2026 | 32.08 (0.91%) | 33.99 | 30.90 - 33.99 | 0.2872 times | Mon 06 April 2026 | 31.79 (-0.06%) | 31.89 | 31.30 - 33.74 | 0.8993 times | Thu 02 April 2026 | 31.81 (2.85%) | 31.99 | 30.30 - 32.49 | 0.6834 times | Wed 01 April 2026 | 30.93 (4.49%) | 30.19 | 30.19 - 32.47 | 1.1223 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 32.53 and 36.39
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.45 (6.72%) | 32.00 | 30.61 - 34.47 | 0.7564 times | Fri 10 April 2026 | 32.28 (1.48%) | 31.89 | 30.90 - 34.46 | 0.4971 times | Thu 02 April 2026 | 31.81 (1.69%) | 31.00 | 27.00 - 32.49 | 0.3862 times | Fri 27 March 2026 | 31.28 (-2.71%) | 32.15 | 30.51 - 32.74 | 1.055 times | Fri 20 March 2026 | 32.15 (-2.49%) | 32.97 | 31.50 - 35.99 | 0.4197 times | Fri 13 March 2026 | 32.97 (-8.37%) | 35.30 | 32.05 - 36.80 | 0.5712 times | Fri 06 March 2026 | 35.98 (5.27%) | 34.18 | 31.15 - 38.99 | 1.7951 times | Fri 27 February 2026 | 34.18 (2.61%) | 32.25 | 30.90 - 34.65 | 1.6468 times | Fri 20 February 2026 | 33.31 (-0.72%) | 34.00 | 32.50 - 35.00 | 1.2415 times | Fri 13 February 2026 | 33.55 (0.99%) | 33.00 | 32.50 - 35.80 | 1.6309 times | Fri 06 February 2026 | 33.22 (1.44%) | 32.01 | 32.00 - 34.75 | 0.9311 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 32.32 and 36.6
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.45 (16.39%) | 30.19 | 30.19 - 34.47 | 0.3085 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 0.8213 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 1.1235 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 0.5884 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 0.7282 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.5581 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 1.3641 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 2.4606 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.9007 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 1.1466 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 3.5206 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.8 |
| 50 day DMA | 33.02 |
| 100 day DMA | 34.8 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.46 | 32.32 |
| 12 day EMA | 32.58 | 32.24 | 32.15 |
| 20 day EMA | 32.52 | 32.32 | 32.27 |
| 35 day EMA | 32.66 | 32.55 | 32.54 |
| 50 day EMA | 33.04 | 32.98 | 32.99 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.36 | 32.32 |
| 12 day SMA | 32.08 | 31.82 | 31.72 |
| 20 day SMA | 32.15 | 32.09 | 32.1 |
| 35 day SMA | 32.8 | 32.76 | 32.77 |
| 50 day SMA | 33.02 | 33 | 33 |
| 100 day SMA | 34.8 | 34.84 | 34.9 |
| 150 day SMA | 37.21 | 37.25 | 37.29 |
| 200 day SMA | 37.97 | 38.01 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.