Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 37.16 and 38.9
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.42 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.31 (-1.63%) | 37.20 | 37.00 - 38.74 | 0.8012 times | Wed 17 December 2025 | 37.93 (1.63%) | 37.43 | 36.60 - 38.29 | 0.4076 times | Tue 16 December 2025 | 37.32 (-2.33%) | 37.61 | 36.61 - 38.00 | 1.0326 times | Mon 15 December 2025 | 38.21 (-1.24%) | 38.41 | 37.13 - 39.39 | 0.3644 times | Fri 12 December 2025 | 38.69 (-1.12%) | 38.40 | 37.12 - 39.40 | 0.5977 times | Thu 11 December 2025 | 39.13 (4.24%) | 38.20 | 36.72 - 39.90 | 2.9048 times | Wed 10 December 2025 | 37.54 (2.96%) | 38.44 | 36.00 - 38.44 | 0.3569 times | Tue 09 December 2025 | 36.46 (4.08%) | 35.00 | 35.00 - 37.48 | 0.9247 times | Mon 08 December 2025 | 35.03 (-6.29%) | 37.00 | 34.15 - 39.00 | 1.9935 times | Fri 05 December 2025 | 37.38 (-2.35%) | 39.28 | 36.52 - 39.28 | 0.6165 times | Thu 04 December 2025 | 38.28 (-0.44%) | 38.40 | 37.80 - 38.95 | 0.5208 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 35.56 and 38.35
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.31 (-3.57%) | 38.41 | 36.60 - 39.39 | 0.6319 times | Fri 12 December 2025 | 38.69 (3.5%) | 37.00 | 34.15 - 39.90 | 1.6434 times | Fri 05 December 2025 | 37.38 (-1.97%) | 39.08 | 36.52 - 39.50 | 0.6563 times | Fri 28 November 2025 | 38.13 (-0.73%) | 39.16 | 36.60 - 41.98 | 0.7216 times | Fri 21 November 2025 | 38.41 (-3.57%) | 40.49 | 38.00 - 40.49 | 0.4525 times | Fri 14 November 2025 | 39.83 (0.56%) | 39.00 | 38.15 - 41.29 | 1.0355 times | Fri 07 November 2025 | 39.61 (-4.3%) | 41.39 | 38.92 - 42.00 | 1.0038 times | Fri 31 October 2025 | 41.39 (-3.65%) | 41.10 | 40.00 - 42.69 | 1.0866 times | Thu 23 October 2025 | 42.96 (-1.58%) | 44.00 | 42.60 - 46.70 | 0.6628 times | Fri 17 October 2025 | 43.65 (-2.06%) | 44.00 | 41.00 - 47.35 | 2.1055 times | Fri 10 October 2025 | 44.57 (-4.62%) | 47.90 | 44.00 - 51.00 | 2.8979 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 32.86 and 38.61
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.31 (-2.15%) | 39.08 | 34.15 - 39.90 | 0.2988 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.3275 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 0.823 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 1.4846 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.5434 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 0.6918 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 2.1242 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 0.9962 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.7896 times | Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 1.9207 times | Fri 28 February 2025 | 40.07 (-14.22%) | 46.40 | 38.70 - 51.00 | 0.6177 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.79 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.88 | 37.85 |
| 12 day EMA | 37.83 | 37.93 | 37.93 |
| 20 day EMA | 38.19 | 38.28 | 38.32 |
| 35 day EMA | 39.29 | 39.41 | 39.5 |
| 50 day EMA | 40.47 | 40.6 | 40.71 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.26 | 38.18 |
| 12 day SMA | 37.64 | 37.69 | 37.71 |
| 20 day SMA | 37.94 | 38.01 | 38.05 |
| 35 day SMA | 38.79 | 38.89 | 38.98 |
| 50 day SMA | 40.3 | 40.49 | 40.68 |
| 100 day SMA | 40.38 | 40.41 | 40.44 |
| 150 day SMA | 40.92 | 40.9 | 40.87 |
| 200 day SMA | 39.91 | 39.95 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.