Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 33.45 and 34.44
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.26 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.96 (-0.96%) | 34.10 | 33.93 - 34.92 | 1.1179 times | Wed 11 February 2026 | 34.29 (-0.12%) | 33.81 | 33.81 - 35.80 | 1.6846 times | Tue 10 February 2026 | 34.33 (3.65%) | 32.75 | 32.50 - 34.70 | 2.2211 times | Mon 09 February 2026 | 33.12 (-0.3%) | 33.00 | 32.50 - 33.90 | 0.7579 times | Fri 06 February 2026 | 33.22 (-1.13%) | 33.60 | 32.47 - 33.94 | 0.5308 times | Thu 05 February 2026 | 33.60 (0.99%) | 34.10 | 33.00 - 34.10 | 0.6327 times | Wed 04 February 2026 | 33.27 (-0.98%) | 33.50 | 32.00 - 34.45 | 1.8496 times | Tue 03 February 2026 | 33.60 (2.6%) | 33.41 | 33.22 - 34.75 | 0.5082 times | Mon 02 February 2026 | 32.75 (-1.33%) | 32.11 | 32.11 - 33.60 | 0.2308 times | Sun 01 February 2026 | 33.19 (1.34%) | 32.01 | 32.01 - 34.46 | 0.4664 times | Fri 30 January 2026 | 32.75 (-1.77%) | 32.52 | 32.00 - 33.48 | 0.7595 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 33.23 and 36.53
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.96 (2.23%) | 33.00 | 32.50 - 35.80 | 1.5839 times | Fri 06 February 2026 | 33.22 (1.44%) | 32.01 | 32.00 - 34.75 | 1.1557 times | Fri 30 January 2026 | 32.75 (-0.7%) | 32.39 | 32.00 - 34.89 | 0.5779 times | Fri 23 January 2026 | 32.98 (-3.85%) | 35.00 | 31.80 - 35.45 | 1.0186 times | Fri 16 January 2026 | 34.30 (-5.27%) | 35.25 | 32.20 - 36.55 | 0.7253 times | Fri 09 January 2026 | 36.21 (-2.66%) | 37.80 | 35.81 - 37.88 | 0.8686 times | Fri 02 January 2026 | 37.20 (-1.72%) | 37.85 | 36.61 - 38.61 | 0.8074 times | Fri 26 December 2025 | 37.85 (1.53%) | 37.90 | 36.90 - 39.40 | 0.5427 times | Fri 19 December 2025 | 37.28 (-3.64%) | 38.41 | 36.60 - 39.39 | 1.0482 times | Fri 12 December 2025 | 38.69 (3.5%) | 37.00 | 34.15 - 39.90 | 1.6717 times | Fri 05 December 2025 | 37.38 (-1.97%) | 39.08 | 36.52 - 39.50 | 0.6676 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 32.98 and 36.78
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.96 (3.69%) | 32.01 | 32.00 - 35.80 | 0.3402 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 0.44 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 0.5445 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.4173 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 1.02 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 1.8399 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.6735 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 0.8573 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 2.6325 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 1.2347 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.9786 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.52 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.7 |
| 100 day DMA | 38.78 |
| 150 day DMA | 39.07 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.84 | 33.61 |
| 12 day EMA | 33.74 | 33.7 | 33.59 |
| 20 day EMA | 34 | 34 | 33.97 |
| 35 day EMA | 34.76 | 34.81 | 34.84 |
| 50 day EMA | 35.75 | 35.82 | 35.88 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.71 | 33.51 |
| 12 day SMA | 33.45 | 33.41 | 33.35 |
| 20 day SMA | 33.52 | 33.53 | 33.54 |
| 35 day SMA | 34.88 | 34.99 | 35.08 |
| 50 day SMA | 35.7 | 35.78 | 35.86 |
| 100 day SMA | 38.78 | 38.83 | 38.87 |
| 150 day SMA | 39.07 | 39.13 | 39.18 |
| 200 day SMA | 39.43 | 39.44 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.