Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 35.57 and 38.33
| Daily Target 1 | 34.97 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 40.49 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.38 (-2.35%) | 39.28 | 36.52 - 39.28 | 1.0848 times | Thu 04 December 2025 | 38.28 (-0.44%) | 38.40 | 37.80 - 38.95 | 0.9165 times | Wed 03 December 2025 | 38.45 (1.5%) | 37.14 | 37.14 - 38.98 | 0.6579 times | Tue 02 December 2025 | 37.88 (-0.73%) | 39.40 | 37.02 - 39.41 | 1.1603 times | Mon 01 December 2025 | 38.16 (0.08%) | 39.08 | 38.15 - 39.50 | 0.9435 times | Fri 28 November 2025 | 38.13 (-3.22%) | 41.98 | 37.52 - 41.98 | 1.9033 times | Thu 27 November 2025 | 39.40 (0.82%) | 39.80 | 38.20 - 39.80 | 0.2911 times | Wed 26 November 2025 | 39.08 (3.11%) | 37.38 | 37.38 - 39.35 | 0.8185 times | Tue 25 November 2025 | 37.90 (-0.66%) | 37.72 | 36.60 - 38.79 | 1.4802 times | Mon 24 November 2025 | 38.15 (-0.68%) | 39.16 | 38.00 - 39.16 | 0.744 times | Fri 21 November 2025 | 38.41 (-0.65%) | 38.50 | 38.16 - 39.40 | 0.7366 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 35.46 and 38.44
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.38 (-1.97%) | 39.08 | 36.52 - 39.50 | 0.5229 times | Fri 28 November 2025 | 38.13 (-0.73%) | 39.16 | 36.60 - 41.98 | 0.5749 times | Fri 21 November 2025 | 38.41 (-3.57%) | 40.49 | 38.00 - 40.49 | 0.3605 times | Fri 14 November 2025 | 39.83 (0.56%) | 39.00 | 38.15 - 41.29 | 0.8249 times | Fri 07 November 2025 | 39.61 (-4.3%) | 41.39 | 38.92 - 42.00 | 0.7997 times | Fri 31 October 2025 | 41.39 (-3.65%) | 41.10 | 40.00 - 42.69 | 0.8657 times | Thu 23 October 2025 | 42.96 (-1.58%) | 44.00 | 42.60 - 46.70 | 0.5281 times | Fri 17 October 2025 | 43.65 (-2.06%) | 44.00 | 41.00 - 47.35 | 1.6774 times | Fri 10 October 2025 | 44.57 (-4.62%) | 47.90 | 44.00 - 51.00 | 2.3086 times | Fri 03 October 2025 | 46.73 (2.97%) | 46.00 | 40.12 - 49.00 | 1.5374 times | Fri 26 September 2025 | 45.38 (16.18%) | 40.40 | 39.13 - 51.00 | 7.8043 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 35.46 and 38.44
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.38 (-1.97%) | 39.08 | 36.52 - 39.50 | 0.0685 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 0.3353 times | Fri 31 October 2025 | 41.39 (-2.86%) | 41.30 | 40.00 - 51.00 | 0.8425 times | Tue 30 September 2025 | 42.61 (6.82%) | 40.50 | 37.00 - 51.00 | 1.5199 times | Fri 29 August 2025 | 39.89 (1.68%) | 39.27 | 38.00 - 41.53 | 0.5563 times | Thu 31 July 2025 | 39.23 (-10.72%) | 44.80 | 36.50 - 44.80 | 0.7082 times | Mon 30 June 2025 | 43.94 (7.22%) | 40.99 | 36.12 - 57.25 | 2.1746 times | Fri 30 May 2025 | 40.98 (16.89%) | 35.00 | 31.00 - 44.00 | 1.0199 times | Wed 30 April 2025 | 35.06 (11.2%) | 31.90 | 30.30 - 37.29 | 0.8084 times | Fri 28 March 2025 | 31.53 (-21.31%) | 40.05 | 30.90 - 42.00 | 1.9663 times | Fri 28 February 2025 | 40.07 (-14.22%) | 46.40 | 38.70 - 51.00 | 0.6324 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.79 |
| 35 day DMA | 40.13 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.31 | 38.33 |
| 12 day EMA | 38.41 | 38.6 | 38.66 |
| 20 day EMA | 38.94 | 39.1 | 39.19 |
| 35 day EMA | 40.03 | 40.19 | 40.3 |
| 50 day EMA | 41.18 | 41.34 | 41.47 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.18 | 38.4 |
| 12 day SMA | 38.32 | 38.43 | 38.5 |
| 20 day SMA | 38.79 | 38.9 | 38.98 |
| 35 day SMA | 40.13 | 40.29 | 40.46 |
| 50 day SMA | 41.79 | 41.82 | 41.84 |
| 100 day SMA | 40.69 | 40.72 | 40.75 |
| 150 day SMA | 40.71 | 40.7 | 40.67 |
| 200 day SMA | 40.4 | 40.46 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.