Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 29.93 and 30.88
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.57 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.70 (-1.13%) | 31.05 | 30.10 - 31.05 | 0.2257 times | Mon 06 May 2024 | 31.05 (-1.05%) | 32.75 | 30.81 - 32.75 | 0.3367 times | Fri 03 May 2024 | 31.38 (0.97%) | 30.65 | 30.50 - 31.80 | 0.4252 times | Thu 02 May 2024 | 31.08 (-0.73%) | 31.00 | 31.00 - 31.80 | 0.6001 times | Tue 30 April 2024 | 31.31 (0.8%) | 31.95 | 31.12 - 32.20 | 0.5986 times | Mon 29 April 2024 | 31.06 (-1.99%) | 32.00 | 30.55 - 32.10 | 0.5106 times | Fri 26 April 2024 | 31.69 (2.26%) | 31.60 | 30.60 - 32.00 | 0.4032 times | Thu 25 April 2024 | 30.99 (-2.3%) | 31.72 | 30.50 - 32.00 | 0.4735 times | Wed 24 April 2024 | 31.72 (-1.06%) | 32.80 | 31.01 - 32.80 | 0.3014 times | Tue 23 April 2024 | 32.06 (7.76%) | 30.42 | 29.56 - 34.00 | 6.125 times | Mon 22 April 2024 | 29.75 (-0.2%) | 30.74 | 29.30 - 30.74 | 0.4965 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 29.08 and 31.73
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.70 (-2.17%) | 32.75 | 30.10 - 32.75 | 0.1465 times | Fri 03 May 2024 | 31.38 (-0.98%) | 32.00 | 30.50 - 32.20 | 0.5563 times | Fri 26 April 2024 | 31.69 (6.31%) | 30.74 | 29.30 - 34.00 | 2.0327 times | Fri 19 April 2024 | 29.81 (-0.13%) | 28.20 | 28.20 - 33.40 | 1.6506 times | Fri 12 April 2024 | 29.85 (-5.06%) | 31.15 | 28.57 - 32.47 | 1.117 times | Fri 05 April 2024 | 31.44 (11.69%) | 28.20 | 27.75 - 32.40 | 0.6954 times | Thu 28 March 2024 | 28.15 (-6.45%) | 30.49 | 27.50 - 30.49 | 0.839 times | Fri 22 March 2024 | 30.09 (-2.9%) | 32.29 | 28.90 - 32.29 | 1.037 times | Fri 15 March 2024 | 30.99 (-3.7%) | 30.65 | 28.00 - 32.99 | 1.0971 times | Thu 07 March 2024 | 32.18 (-5.21%) | 35.00 | 31.50 - 35.39 | 0.8285 times | Sat 02 March 2024 | 33.95 (0.35%) | 34.25 | 32.10 - 36.95 | 0.9555 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 29.08 and 31.73
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 30.70 (-1.95%) | 31.00 | 30.10 - 32.75 | 0.0897 times | Tue 30 April 2024 | 31.31 (11.23%) | 28.20 | 27.75 - 34.00 | 1.2536 times | Thu 28 March 2024 | 28.15 (-15.89%) | 35.85 | 27.50 - 35.85 | 0.8562 times | Thu 29 February 2024 | 33.47 (-4.73%) | 36.48 | 32.10 - 37.19 | 1.4855 times | Wed 31 January 2024 | 35.13 (8.86%) | 32.27 | 31.21 - 37.19 | 1.0414 times | Fri 29 December 2023 | 32.27 (2.61%) | 32.00 | 29.00 - 38.64 | 1.6082 times | Thu 30 November 2023 | 31.45 (-0.79%) | 31.50 | 30.31 - 34.98 | 0.4872 times | Tue 31 October 2023 | 31.70 (-11.18%) | 36.49 | 30.30 - 37.45 | 0.6384 times | Fri 29 September 2023 | 35.69 (13.95%) | 31.95 | 30.55 - 40.50 | 1.3667 times | Thu 31 August 2023 | 31.32 (37.07%) | 23.99 | 23.99 - 34.44 | 1.1731 times | Mon 31 July 2023 | 22.85 (-4.35%) | 24.00 | 21.75 - 25.90 | 0.3532 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.38 |
| 50 day DMA | 31.33 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.18 | 31.25 |
| 12 day EMA | 31 | 31.05 | 31.05 |
| 20 day EMA | 30.94 | 30.96 | 30.95 |
| 35 day EMA | 31.28 | 31.31 | 31.33 |
| 50 day EMA | 31.59 | 31.63 | 31.65 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.18 | 31.3 |
| 12 day SMA | 31.05 | 31 | 30.98 |
| 20 day SMA | 30.8 | 30.82 | 30.84 |
| 35 day SMA | 30.38 | 30.41 | 30.44 |
| 50 day SMA | 31.33 | 31.42 | 31.5 |
| 100 day SMA | 32.75 | 32.75 | 32.76 |
| 150 day SMA | 32.89 | 32.93 | 32.96 |
| 200 day SMA | 32.11 | 32.07 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.