Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi
Strong Daily Stock price targets for Kenvi 540953 are 6.8 and 7.22
Daily Target 1 | 6.48 |
Daily Target 2 | 6.7 |
Daily Target 3 | 6.9033333333333 |
Daily Target 4 | 7.12 |
Daily Target 5 | 7.32 |
Daily price and volume Kenvi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.91 (4.22%) | 6.73 | 6.69 - 7.11 | 1.3532 times | Wed 27 March 2024 | 6.63 (-7.01%) | 7.19 | 6.32 - 7.20 | 1.6425 times | Tue 26 March 2024 | 7.13 (-0.83%) | 7.40 | 6.75 - 7.44 | 1.3982 times | Fri 22 March 2024 | 7.19 (3.45%) | 7.19 | 6.90 - 7.35 | 1.8221 times | Thu 21 March 2024 | 6.95 (15.45%) | 6.07 | 5.85 - 7.20 | 1.8546 times | Wed 20 March 2024 | 6.02 (-2.43%) | 6.29 | 5.35 - 6.39 | 0.185 times | Tue 19 March 2024 | 6.17 (-1.12%) | 6.34 | 6.13 - 6.34 | 0.0936 times | Mon 18 March 2024 | 6.24 (2.8%) | 6.40 | 6.10 - 6.59 | 0.2107 times | Fri 15 March 2024 | 6.07 (-2.57%) | 6.26 | 5.50 - 6.67 | 0.5328 times | Thu 14 March 2024 | 6.23 (19.81%) | 5.10 | 4.76 - 6.24 | 0.9073 times | Wed 13 March 2024 | 5.20 (-10.65%) | 5.82 | 5.12 - 5.99 | 0.3853 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 6.06 and 7.18
Weekly Target 1 | 5.77 |
Weekly Target 2 | 6.34 |
Weekly Target 3 | 6.89 |
Weekly Target 4 | 7.46 |
Weekly Target 5 | 8.01 |
Weekly price and volumes for Kenvi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.91 (-3.89%) | 7.40 | 6.32 - 7.44 | 1.0596 times | Fri 22 March 2024 | 7.19 (18.45%) | 6.40 | 5.35 - 7.35 | 1.0047 times | Fri 15 March 2024 | 6.07 (-1.3%) | 6.18 | 4.76 - 6.67 | 0.5599 times | Thu 07 March 2024 | 6.15 (-7.66%) | 6.68 | 6.01 - 6.68 | 0.2668 times | Sat 02 March 2024 | 6.66 (-0.75%) | 6.83 | 6.30 - 6.83 | 0.3148 times | Fri 23 February 2024 | 6.71 (-4.14%) | 7.00 | 6.61 - 7.17 | 0.4879 times | Fri 16 February 2024 | 7.00 (-4.37%) | 7.32 | 6.75 - 7.50 | 0.4514 times | Fri 09 February 2024 | 7.32 (-2.4%) | 7.50 | 6.51 - 7.60 | 1.3865 times | Fri 02 February 2024 | 7.50 (-6.83%) | 8.05 | 7.43 - 8.10 | 1.7894 times | Thu 25 January 2024 | 8.05 (-2.54%) | 8.35 | 7.52 - 8.35 | 2.679 times | Fri 19 January 2024 | 8.26 (1.85%) | 8.20 | 7.25 - 8.28 | 2.2106 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 5.84 and 8.52
Monthly Target 1 | 3.69 |
Monthly Target 2 | 5.3 |
Monthly Target 3 | 6.37 |
Monthly Target 4 | 7.98 |
Monthly Target 5 | 9.05 |
Monthly price and volumes Kenvi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.91 (4.86%) | 6.41 | 4.76 - 7.44 | 0.7966 times | Thu 29 February 2024 | 6.59 (-13.86%) | 7.69 | 6.51 - 7.78 | 0.7813 times | Wed 31 January 2024 | 7.65 (-7.72%) | 8.29 | 7.25 - 8.60 | 2.7715 times | Fri 29 December 2023 | 8.29 (-0.48%) | 8.23 | 7.65 - 8.90 | 0.902 times | Thu 30 November 2023 | 8.33 (-7.24%) | 9.00 | 7.34 - 9.29 | 0.6584 times | Tue 31 October 2023 | 8.98 (12.39%) | 7.99 | 7.73 - 8.98 | 0.633 times | Fri 29 September 2023 | 7.99 (-13.43%) | 9.21 | 7.96 - 9.62 | 0.6119 times | Thu 31 August 2023 | 9.23 (-11.84%) | 9.95 | 7.35 - 10.00 | 2.3768 times | Mon 31 July 2023 | 10.47 (-30.57%) | 14.78 | 10.47 - 14.78 | 0.0965 times | Mon 26 June 2023 | 15.08 (21.61%) | 12.60 | 12.01 - 15.70 | 0.372 times | Wed 31 May 2023 | 12.40 (-89.27%) | 116.00 | 9.90 - 151.80 | 0.4247 times |
Indicator Analysis of Kenvi
Please login to view indicator analysis. or View indicator analysis of Kenvi 540953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
DMA period | DMA value |
5 day DMA | 6.96 |
12 day DMA | 6.38 |
20 day DMA | 6.38 |
35 day DMA | 6.61 |
50 day DMA | 6.94 |
100 day DMA | 7.58 |
150 day DMA | 7.93 |
200 day DMA | 11.45 |
EMA (exponential moving average) of Kenvi 540953
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.8 | 6.74 | 6.8 |
12 day EMA | 6.6 | 6.54 | 6.52 |
20 day EMA | 6.58 | 6.54 | 6.53 |
35 day EMA | 6.75 | 6.74 | 6.75 |
50 day EMA | 7.03 | 7.04 | 7.06 |
SMA (simple moving average) of Kenvi 540953
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.96 | 6.78 | 6.69 |
12 day SMA | 6.38 | 6.31 | 6.27 |
20 day SMA | 6.38 | 6.36 | 6.36 |
35 day SMA | 6.61 | 6.63 | 6.63 |
50 day SMA | 6.94 | 6.96 | 6.99 |
100 day SMA | 7.58 | 7.59 | 7.6 |
150 day SMA | 7.93 | 7.94 | 7.96 |
200 day SMA | 11.45 | 12.04 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.