Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 6.8 and 7.22

Daily Target 16.48
Daily Target 26.7
Daily Target 36.9033333333333
Daily Target 47.12
Daily Target 57.32

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 28 March 2024 6.91 (4.22%) 6.73 6.69 - 7.11 1.3532 times
Wed 27 March 2024 6.63 (-7.01%) 7.19 6.32 - 7.20 1.6425 times
Tue 26 March 2024 7.13 (-0.83%) 7.40 6.75 - 7.44 1.3982 times
Fri 22 March 2024 7.19 (3.45%) 7.19 6.90 - 7.35 1.8221 times
Thu 21 March 2024 6.95 (15.45%) 6.07 5.85 - 7.20 1.8546 times
Wed 20 March 2024 6.02 (-2.43%) 6.29 5.35 - 6.39 0.185 times
Tue 19 March 2024 6.17 (-1.12%) 6.34 6.13 - 6.34 0.0936 times
Mon 18 March 2024 6.24 (2.8%) 6.40 6.10 - 6.59 0.2107 times
Fri 15 March 2024 6.07 (-2.57%) 6.26 5.50 - 6.67 0.5328 times
Thu 14 March 2024 6.23 (19.81%) 5.10 4.76 - 6.24 0.9073 times
Wed 13 March 2024 5.20 (-10.65%) 5.82 5.12 - 5.99 0.3853 times

 Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 6.06 and 7.18

Weekly Target 15.77
Weekly Target 26.34
Weekly Target 36.89
Weekly Target 47.46
Weekly Target 58.01

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 28 March 2024 6.91 (-3.89%) 7.40 6.32 - 7.44 1.0596 times
Fri 22 March 2024 7.19 (18.45%) 6.40 5.35 - 7.35 1.0047 times
Fri 15 March 2024 6.07 (-1.3%) 6.18 4.76 - 6.67 0.5599 times
Thu 07 March 2024 6.15 (-7.66%) 6.68 6.01 - 6.68 0.2668 times
Sat 02 March 2024 6.66 (-0.75%) 6.83 6.30 - 6.83 0.3148 times
Fri 23 February 2024 6.71 (-4.14%) 7.00 6.61 - 7.17 0.4879 times
Fri 16 February 2024 7.00 (-4.37%) 7.32 6.75 - 7.50 0.4514 times
Fri 09 February 2024 7.32 (-2.4%) 7.50 6.51 - 7.60 1.3865 times
Fri 02 February 2024 7.50 (-6.83%) 8.05 7.43 - 8.10 1.7894 times
Thu 25 January 2024 8.05 (-2.54%) 8.35 7.52 - 8.35 2.679 times
Fri 19 January 2024 8.26 (1.85%) 8.20 7.25 - 8.28 2.2106 times

 weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 5.84 and 8.52

Monthly Target 13.69
Monthly Target 25.3
Monthly Target 36.37
Monthly Target 47.98
Monthly Target 59.05

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 28 March 2024 6.91 (4.86%) 6.41 4.76 - 7.44 0.7966 times
Thu 29 February 2024 6.59 (-13.86%) 7.69 6.51 - 7.78 0.7813 times
Wed 31 January 2024 7.65 (-7.72%) 8.29 7.25 - 8.60 2.7715 times
Fri 29 December 2023 8.29 (-0.48%) 8.23 7.65 - 8.90 0.902 times
Thu 30 November 2023 8.33 (-7.24%) 9.00 7.34 - 9.29 0.6584 times
Tue 31 October 2023 8.98 (12.39%) 7.99 7.73 - 8.98 0.633 times
Fri 29 September 2023 7.99 (-13.43%) 9.21 7.96 - 9.62 0.6119 times
Thu 31 August 2023 9.23 (-11.84%) 9.95 7.35 - 10.00 2.3768 times
Mon 31 July 2023 10.47 (-30.57%) 14.78 10.47 - 14.78 0.0965 times
Mon 26 June 2023 15.08 (21.61%) 12.60 12.01 - 15.70 0.372 times
Wed 31 May 2023 12.40 (-89.27%) 116.00 9.90 - 151.80 0.4247 times

 monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.38
20 day DMA 6.38
35 day DMA 6.61
50 day DMA 6.94
100 day DMA 7.58
150 day DMA 7.93
200 day DMA 11.45

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.746.8
12 day EMA6.66.546.52
20 day EMA6.586.546.53
35 day EMA6.756.746.75
50 day EMA7.037.047.06

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.786.69
12 day SMA6.386.316.27
20 day SMA6.386.366.36
35 day SMA6.616.636.63
50 day SMA6.946.966.99
100 day SMA7.587.597.6
150 day SMA7.937.947.96
200 day SMA11.4512.0412.67
Back to top | Use Dark Theme