Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.41 and 2.51

Daily Target 12.38
Daily Target 22.44
Daily Target 32.4833333333333
Daily Target 42.54
Daily Target 52.58

Daily price and volume Kenvi

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (-1.19%) 2.50 2.43 - 2.53 1.0005 times
Thu 12 February 2026 2.52 (0.4%) 2.54 2.47 - 2.54 1.1898 times
Wed 11 February 2026 2.51 (-0.4%) 2.47 2.47 - 2.54 0.5959 times
Tue 10 February 2026 2.52 (1.2%) 2.55 2.46 - 2.55 1.1072 times
Mon 09 February 2026 2.49 (3.75%) 2.45 2.35 - 2.49 2.0567 times
Fri 06 February 2026 2.40 (1.69%) 2.38 2.34 - 2.41 0.9751 times
Thu 05 February 2026 2.36 (-0.84%) 2.36 2.34 - 2.41 0.4624 times
Wed 04 February 2026 2.38 (0%) 2.40 2.34 - 2.40 0.4153 times
Tue 03 February 2026 2.38 (-1.65%) 2.36 2.31 - 2.42 1.7817 times
Mon 02 February 2026 2.42 (2.98%) 2.33 2.32 - 2.43 0.4154 times
Sun 01 February 2026 2.35 (-2.08%) 2.40 2.33 - 2.43 0.9065 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.42 and 2.62

Weekly Target 12.26
Weekly Target 22.38
Weekly Target 32.4633333333333
Weekly Target 42.58
Weekly Target 52.66

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (3.75%) 2.45 2.35 - 2.55 0.8511 times
Fri 06 February 2026 2.40 (0%) 2.40 2.31 - 2.43 0.709 times
Fri 30 January 2026 2.40 (-1.23%) 2.53 2.29 - 2.53 0.6189 times
Fri 23 January 2026 2.43 (-8.65%) 2.63 2.34 - 2.63 0.6424 times
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.4863 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 1.0349 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.8636 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.7426 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.4673 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.5838 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6154 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.4 and 2.64

Monthly Target 12.21
Monthly Target 22.35
Monthly Target 32.45
Monthly Target 42.59
Monthly Target 52.69

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Fri 13 February 2026 2.49 (3.75%) 2.40 2.31 - 2.55 0.4844 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2791 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.5328 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2457 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.816 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7675 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6752 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.8132 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.2187 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1673 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.3417 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.67
150 day DMA 2.82
200 day DMA 2.94

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.47
12 day EMA2.462.452.44
20 day EMA2.462.462.45
35 day EMA2.442.442.44
50 day EMA2.432.432.43

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.46
12 day SMA2.442.432.42
20 day SMA2.442.452.45
35 day SMA2.442.442.45
50 day SMA2.442.442.44
100 day SMA2.672.682.68
150 day SMA2.822.822.83
200 day SMA2.942.942.95
Back to top | Use Dark Theme