Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.41 and 2.64

Daily Target 12.22
Daily Target 22.36
Daily Target 32.4533333333333
Daily Target 42.59
Daily Target 52.68

Daily price and volume Kenvi

Date Closing Open Range Volume
Wed 10 December 2025 2.49 (9.69%) 2.32 2.32 - 2.55 2.8093 times
Tue 09 December 2025 2.27 (2.25%) 2.25 2.20 - 2.34 0.5693 times
Mon 08 December 2025 2.22 (-5.13%) 2.34 2.18 - 2.40 1.4513 times
Fri 05 December 2025 2.34 (-0.85%) 2.37 2.20 - 2.41 0.3963 times
Thu 04 December 2025 2.36 (-1.67%) 2.36 2.34 - 2.44 0.254 times
Wed 03 December 2025 2.40 (1.27%) 2.36 2.36 - 2.44 0.66 times
Tue 02 December 2025 2.37 (-0.84%) 2.44 2.35 - 2.44 0.5497 times
Mon 01 December 2025 2.39 (0.84%) 2.40 2.36 - 2.45 0.6312 times
Fri 28 November 2025 2.37 (-1.25%) 2.42 2.12 - 2.42 1.1696 times
Thu 27 November 2025 2.40 (-0.41%) 2.41 2.38 - 2.45 1.5092 times
Wed 26 November 2025 2.41 (-5.49%) 2.49 2.38 - 2.54 2.1532 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.34 and 2.71

Weekly Target 12.04
Weekly Target 22.26
Weekly Target 32.4066666666667
Weekly Target 42.63
Weekly Target 52.78

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Wed 10 December 2025 2.49 (6.41%) 2.34 2.18 - 2.55 1.464 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.7551 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.5194 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 1.0912 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.6474 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.5548 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 1.0452 times
Thu 23 October 2025 3.04 (-0.65%) 3.05 2.94 - 3.14 0.3856 times
Fri 17 October 2025 3.06 (0.99%) 2.93 2.93 - 3.63 0.9117 times
Fri 10 October 2025 3.03 (0.33%) 3.02 2.91 - 3.09 0.6257 times
Fri 03 October 2025 3.02 (-0.98%) 3.09 2.86 - 3.09 0.5293 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.34 and 2.71

Monthly Target 12.04
Monthly Target 22.26
Monthly Target 32.4066666666667
Monthly Target 42.63
Monthly Target 52.78

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Wed 10 December 2025 2.49 (5.06%) 2.40 2.18 - 2.55 0.5478 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.188 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7959 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7486 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6586 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7932 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.1886 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.1385 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.3086 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.6323 times
Fri 28 February 2025 3.65 (-4.7%) 3.94 3.22 - 4.30 0.9101 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.38
20 day DMA 2.55
35 day DMA 2.72
50 day DMA 2.82
100 day DMA 2.96
150 day DMA 3.08
200 day DMA 3.17

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.32.32
12 day EMA2.422.412.44
20 day EMA2.522.522.55
35 day EMA2.672.682.7
50 day EMA2.82.812.83

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.34
12 day SMA2.382.42.43
20 day SMA2.552.572.6
35 day SMA2.722.742.77
50 day SMA2.822.842.85
100 day SMA2.962.972.98
150 day SMA3.083.083.09
200 day SMA3.173.183.18
Back to top | Use Dark Theme