Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.42 and 2.84

Daily Target 12.09
Daily Target 22.33
Daily Target 32.5066666666667
Daily Target 42.75
Daily Target 52.93

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 18 December 2025 2.58 (6.17%) 2.26 2.26 - 2.68 0.7443 times
Wed 17 December 2025 2.43 (-5.81%) 2.60 2.21 - 2.68 1.574 times
Tue 16 December 2025 2.58 (8.86%) 2.36 2.36 - 2.84 1.7476 times
Mon 15 December 2025 2.37 (1.28%) 2.43 2.30 - 2.43 0.5062 times
Fri 12 December 2025 2.34 (-4.1%) 2.45 2.29 - 2.45 0.7838 times
Thu 11 December 2025 2.44 (-2.01%) 2.48 2.40 - 2.48 0.4769 times
Wed 10 December 2025 2.49 (9.69%) 2.32 2.32 - 2.55 2.2401 times
Tue 09 December 2025 2.27 (2.25%) 2.25 2.20 - 2.34 0.454 times
Mon 08 December 2025 2.22 (-5.13%) 2.34 2.18 - 2.40 1.1572 times
Fri 05 December 2025 2.34 (-0.85%) 2.37 2.20 - 2.41 0.316 times
Thu 04 December 2025 2.36 (-1.67%) 2.36 2.34 - 2.44 0.2026 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.4 and 3.03

Weekly Target 11.91
Weekly Target 22.25
Weekly Target 32.5433333333333
Weekly Target 42.88
Weekly Target 53.17

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 18 December 2025 2.58 (10.26%) 2.43 2.21 - 2.84 1.4994 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.6764 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.6514 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 2.1735 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.9414 times
Fri 14 November 2025 2.86 (-0.69%) 2.84 2.53 - 2.94 0.5585 times
Fri 07 November 2025 2.88 (-1.71%) 2.94 2.81 - 3.08 0.4786 times
Fri 31 October 2025 2.93 (-3.62%) 3.02 2.53 - 3.06 0.9017 times
Thu 23 October 2025 3.04 (-0.65%) 3.05 2.94 - 3.14 0.3326 times
Fri 17 October 2025 3.06 (0.99%) 2.93 2.93 - 3.63 0.7865 times
Fri 10 October 2025 3.03 (0.33%) 3.02 2.91 - 3.09 0.5397 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.38 and 3.04

Monthly Target 11.87
Monthly Target 22.23
Monthly Target 32.5333333333333
Monthly Target 42.89
Monthly Target 53.19

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 18 December 2025 2.58 (8.86%) 2.40 2.18 - 2.84 1.0382 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1264 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7546 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.7098 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6244 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.752 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.127 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.0794 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.2407 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.5476 times
Fri 28 February 2025 3.65 (-4.7%) 3.94 3.22 - 4.30 0.8629 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.63
50 day DMA 2.75
100 day DMA 2.91
150 day DMA 3.05
200 day DMA 3.13

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.442.44
12 day EMA2.452.432.43
20 day EMA2.492.482.49
35 day EMA2.612.612.62
50 day EMA2.742.752.76

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.432.44
12 day SMA2.42.382.38
20 day SMA2.432.452.46
35 day SMA2.632.642.65
50 day SMA2.752.762.78
100 day SMA2.912.922.93
150 day SMA3.053.063.06
200 day SMA3.133.133.14
Back to top | Use Dark Theme