Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 8.23 and 8.45

Daily Target 18.07
Daily Target 28.17
Daily Target 38.2866666666667
Daily Target 48.39
Daily Target 58.51

Daily price and volume Lal

Date Closing Open Range Volume
Tue 10 February 2026 8.28 (0.24%) 8.25 8.18 - 8.40 0.8268 times
Mon 09 February 2026 8.26 (-0.48%) 8.30 7.78 - 8.56 1.9855 times
Fri 06 February 2026 8.30 (-2.7%) 8.45 8.01 - 8.47 0.102 times
Thu 05 February 2026 8.53 (2.28%) 8.54 7.98 - 8.54 0.5189 times
Wed 04 February 2026 8.34 (5.44%) 7.94 7.75 - 8.59 0.1812 times
Tue 03 February 2026 7.91 (2.86%) 8.50 7.79 - 8.50 0.4886 times
Mon 02 February 2026 7.69 (-4.71%) 8.15 7.61 - 8.15 0.0702 times
Sun 01 February 2026 8.07 (1.77%) 9.51 7.81 - 9.51 3.6113 times
Fri 30 January 2026 7.93 (1.15%) 8.49 7.57 - 8.49 0.4963 times
Thu 29 January 2026 7.84 (-2%) 9.60 7.66 - 9.60 1.7192 times
Wed 28 January 2026 8.00 (2.56%) 7.01 7.01 - 8.16 0.9474 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.64 and 8.42

Weekly Target 17.43
Weekly Target 27.85
Weekly Target 38.2066666666667
Weekly Target 48.63
Weekly Target 58.99

Weekly price and volumes for Lal

Date Closing Open Range Volume
Tue 10 February 2026 8.28 (-0.24%) 8.30 7.78 - 8.56 0.1957 times
Fri 06 February 2026 8.30 (4.67%) 9.51 7.61 - 9.51 0.3461 times
Fri 30 January 2026 7.93 (0.38%) 8.11 6.90 - 9.60 0.2985 times
Fri 23 January 2026 7.90 (-1.5%) 8.12 6.80 - 8.20 0.4493 times
Fri 16 January 2026 8.02 (-4.86%) 8.37 7.60 - 8.70 0.4377 times
Fri 09 January 2026 8.43 (-7.36%) 9.16 8.36 - 11.16 7.6312 times
Fri 02 January 2026 9.10 (-2.99%) 9.60 8.56 - 9.60 0.1821 times
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 0.2419 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.0894 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.1281 times
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 0.3368 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 7 and 8.9

Monthly Target 16.57
Monthly Target 27.42
Monthly Target 38.4666666666667
Monthly Target 49.32
Monthly Target 510.37

Monthly price and volumes Lal

Date Closing Open Range Volume
Tue 10 February 2026 8.28 (4.41%) 9.51 7.61 - 9.51 0.1456 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 2.3841 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2485 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2843 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.5533 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 1.012 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.6061 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.6314 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.3318 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.803 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.9761 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.08
20 day DMA 7.93
35 day DMA 8.44
50 day DMA 8.68
100 day DMA 9.55
150 day DMA 10.11
200 day DMA 10.55

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.248.23
12 day EMA8.158.138.11
20 day EMA8.198.188.17
35 day EMA8.48.418.42
50 day EMA8.78.728.74

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.278.15
12 day SMA8.088.057.99
20 day SMA7.937.927.93
35 day SMA8.448.478.49
50 day SMA8.688.718.73
100 day SMA9.559.589.61
150 day SMA10.1110.1310.16
200 day SMA10.5510.5710.58
Back to top | Use Dark Theme