Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 7.25 and 8.25
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.5 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.49 (7%) | 7.10 | 7.00 - 8.00 | 0.123 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.19 | 6.91 - 7.19 | 0.115 times | Wed 27 May 2026 | 7.07 (-2.35%) | 7.24 | 6.17 - 7.30 | 8.8411 times | Tue 26 May 2026 | 7.24 (1.26%) | 7.10 | 6.52 - 7.30 | 0.1239 times | Mon 25 May 2026 | 7.15 (1.13%) | 7.18 | 6.85 - 7.21 | 0.0564 times | Fri 22 May 2026 | 7.07 (-0.14%) | 7.08 | 6.78 - 7.24 | 0.6931 times | Thu 21 May 2026 | 7.08 (-0.14%) | 7.24 | 6.83 - 7.24 | 0.0283 times | Wed 20 May 2026 | 7.09 (-0.84%) | 7.00 | 7.00 - 7.09 | 0.0041 times | Tue 19 May 2026 | 7.15 (2.14%) | 7.40 | 6.90 - 7.40 | 0.0046 times | Mon 18 May 2026 | 7.00 (-0.28%) | 7.22 | 6.81 - 7.53 | 0.0106 times | Fri 15 May 2026 | 7.02 (0.57%) | 7.50 | 6.90 - 7.50 | 0.0317 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.25 and 8.25
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.49 (7%) | 7.10 | 7.00 - 8.00 | 0.0971 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.18 | 6.17 - 7.30 | 7.2136 times | Fri 22 May 2026 | 7.07 (0.71%) | 7.22 | 6.78 - 7.53 | 0.5848 times | Fri 15 May 2026 | 7.02 (-2.77%) | 8.00 | 6.70 - 8.30 | 0.1173 times | Fri 08 May 2026 | 7.22 (-3.48%) | 7.00 | 6.21 - 8.00 | 0.375 times | Thu 30 April 2026 | 7.48 (7.16%) | 8.36 | 7.01 - 8.36 | 0.0686 times | Fri 24 April 2026 | 6.98 (-8.64%) | 7.10 | 6.81 - 7.78 | 0.4022 times | Fri 17 April 2026 | 7.64 (-5.56%) | 7.77 | 7.36 - 8.71 | 0.692 times | Fri 10 April 2026 | 8.09 (11.89%) | 6.90 | 6.82 - 8.70 | 0.1843 times | Thu 02 April 2026 | 7.23 (7.11%) | 6.62 | 5.63 - 7.70 | 0.2651 times | Fri 27 March 2026 | 6.75 (-8.41%) | 6.80 | 6.38 - 7.89 | 0.2184 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7.25 and 8.25
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.49 (7%) | 7.10 | 7.00 - 8.00 | 0.066 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 5.6338 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 1.011 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.6704 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.2065 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 1.2831 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.1338 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.153 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.2978 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.5447 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.3262 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.08 | 7.12 |
| 12 day EMA | 7.16 | 7.1 | 7.12 |
| 20 day EMA | 7.16 | 7.12 | 7.13 |
| 35 day EMA | 7.13 | 7.11 | 7.12 |
| 50 day EMA | 7.13 | 7.12 | 7.13 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.11 | 7.12 |
| 12 day SMA | 7.11 | 7.08 | 7.08 |
| 20 day SMA | 7.15 | 7.15 | 7.17 |
| 35 day SMA | 7.28 | 7.28 | 7.29 |
| 50 day SMA | 7.16 | 7.14 | 7.14 |
| 100 day SMA | 7.55 | 7.56 | 7.58 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 8.9 | 8.92 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.