Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 7.9 and 8.65

Daily Target 17.73
Daily Target 28.07
Daily Target 38.4833333333333
Daily Target 48.82
Daily Target 59.23

Daily price and volume Lal

Date Closing Open Range Volume
Fri 31 July 2026 8.40 (-1.98%) 8.65 8.15 - 8.90 1.7537 times
Thu 30 July 2026 8.57 (7.26%) 7.97 7.97 - 8.58 3.2027 times
Wed 29 July 2026 7.99 (-2.2%) 7.38 7.38 - 8.34 1.1738 times
Tue 28 July 2026 8.17 (1.24%) 8.18 7.90 - 8.40 0.6761 times
Mon 27 July 2026 8.07 (-6.81%) 7.71 7.71 - 8.68 1.5391 times
Fri 24 July 2026 8.66 (-4.2%) 8.83 8.27 - 8.83 0.1439 times
Thu 23 July 2026 9.04 (7.62%) 8.37 8.37 - 9.04 0.4003 times
Wed 22 July 2026 8.40 (-1.87%) 8.50 8.34 - 8.60 0.729 times
Tue 21 July 2026 8.56 (-2.95%) 9.18 8.41 - 9.18 0.2886 times
Mon 20 July 2026 8.82 (3.76%) 8.80 8.80 - 8.82 0.0927 times
Fri 17 July 2026 8.50 (-3.95%) 8.63 8.50 - 8.88 0.1254 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 7.89 and 9.41

Weekly Target 16.71
Weekly Target 27.55
Weekly Target 38.2266666666667
Weekly Target 49.07
Weekly Target 59.75

Weekly price and volumes for Lal

Date Closing Open Range Volume
Fri 31 July 2026 8.40 (-3%) 7.71 7.38 - 8.90 0.0744 times
Fri 24 July 2026 8.66 (1.88%) 8.80 8.27 - 9.18 0.0147 times
Fri 17 July 2026 8.50 (-2.3%) 9.50 8.24 - 9.50 0.0286 times
Fri 10 July 2026 8.70 (-3.55%) 9.05 8.50 - 9.31 0.0434 times
Fri 03 July 2026 9.02 (-2.49%) 9.00 8.20 - 9.88 3.1144 times
Thu 25 June 2026 9.25 (17.83%) 7.90 7.74 - 9.42 1.3044 times
Fri 19 June 2026 7.85 (6.37%) 7.25 6.98 - 8.35 2.2329 times
Fri 12 June 2026 7.38 (0.54%) 7.52 7.03 - 8.98 0.2745 times
Fri 05 June 2026 7.34 (4.86%) 7.10 7.00 - 8.30 0.3172 times
Fri 29 May 2026 7.00 (-0.99%) 7.18 6.17 - 7.30 2.5955 times
Fri 22 May 2026 7.07 (0.71%) 7.22 6.78 - 7.53 0.2104 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 6.64 and 9.14

Monthly Target 16.05
Monthly Target 27.23
Monthly Target 38.5533333333333
Monthly Target 49.73
Monthly Target 511.05

Monthly price and volumes Lal

Date Closing Open Range Volume
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1556 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.8273 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.4103 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4325 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2868 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0884 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.549 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0572 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.0655 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.1274 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.233 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.5
20 day DMA 8.63
35 day DMA 8.43
50 day DMA 8.09
100 day DMA 7.61
150 day DMA 7.84
200 day DMA 8.35

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.368.26
12 day EMA8.468.478.45
20 day EMA8.478.488.47
35 day EMA8.278.268.24
50 day EMA8.0287.98

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.298.39
12 day SMA8.58.558.59
20 day SMA8.638.658.66
35 day SMA8.438.48.37
50 day SMA8.098.078.03
100 day SMA7.617.597.58
150 day SMA7.847.847.85
200 day SMA8.358.368.37
Back to top | Use Dark Theme