Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 8.2 and 8.88

Daily Target 18.01
Daily Target 28.39
Daily Target 38.69
Daily Target 49.07
Daily Target 59.37

Daily price and volume Lal

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (4.9%) 8.99 8.31 - 8.99 0.0361 times
Mon 05 October 2026 8.36 (-0.71%) 8.77 8.32 - 8.77 0.0496 times
Thu 01 October 2026 8.42 (-2.09%) 8.60 8.42 - 8.66 0.3427 times
Tue 29 September 2026 8.60 (-0.58%) 8.78 8.38 - 8.78 0.33 times
Mon 28 September 2026 8.65 (-2.15%) 8.84 8.61 - 8.95 1.4488 times
Fri 25 September 2026 8.84 (-3.81%) 8.60 8.60 - 9.50 0.5772 times
Thu 24 September 2026 9.19 (6.24%) 8.65 8.60 - 9.40 5.9247 times
Wed 23 September 2026 8.65 (1.41%) 10.23 8.38 - 10.23 0.5807 times
Tue 22 September 2026 8.53 (-2.96%) 8.79 8.37 - 8.79 0.5553 times
Mon 21 September 2026 8.79 (-0.11%) 9.98 8.65 - 9.98 0.155 times
Fri 18 September 2026 8.80 (2.92%) 8.65 8.64 - 9.90 2.1067 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 8.43 and 9.11

Weekly Target 18.01
Weekly Target 28.39
Weekly Target 38.69
Weekly Target 49.07
Weekly Target 59.37

Weekly price and volumes for Lal

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (4.16%) 8.77 8.31 - 8.99 0.007 times
Thu 01 October 2026 8.42 (-4.75%) 8.84 8.38 - 8.95 0.1724 times
Fri 25 September 2026 8.84 (0.45%) 9.98 8.37 - 10.23 0.6333 times
Fri 18 September 2026 8.80 (-5.17%) 8.60 8.14 - 9.90 3.8306 times
Fri 11 September 2026 9.28 (5.82%) 10.50 8.35 - 10.50 0.4719 times
Fri 04 September 2026 8.77 (-3.63%) 9.00 8.76 - 10.50 0.3674 times
Fri 28 August 2026 9.10 (4%) 10.49 8.70 - 10.49 0.1284 times
Fri 21 August 2026 8.75 (0.11%) 10.48 8.40 - 10.48 1.9437 times
Fri 14 August 2026 8.74 (1.04%) 10.37 8.50 - 10.37 0.4416 times
Fri 07 August 2026 8.65 (2.98%) 8.41 8.00 - 9.01 2.0037 times
Fri 31 July 2026 8.40 (-3%) 7.71 7.38 - 8.90 0.7648 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 8.54 and 9.22

Monthly Target 18.01
Monthly Target 28.39
Monthly Target 38.69
Monthly Target 49.07
Monthly Target 59.37

Monthly price and volumes Lal

Date Closing Open Range Volume
Tue 06 October 2026 8.77 (1.98%) 8.60 8.31 - 8.99 0.0026 times
Tue 29 September 2026 8.60 (-6.42%) 9.09 8.14 - 10.50 0.4052 times
Mon 31 August 2026 9.19 (9.4%) 8.41 8.00 - 10.49 0.338 times
Fri 31 July 2026 8.40 (-2.21%) 9.88 7.38 - 9.88 0.1477 times
Tue 30 June 2026 8.59 (22.71%) 7.10 6.98 - 9.42 5.5311 times
Fri 29 May 2026 7.00 (-6.42%) 7.00 6.17 - 8.30 2.2878 times
Thu 30 April 2026 7.48 (24.87%) 7.11 6.66 - 8.71 0.4105 times
Mon 30 March 2026 5.99 (-20.13%) 7.37 5.63 - 7.92 0.2722 times
Fri 27 February 2026 7.50 (-5.42%) 9.51 7.48 - 9.51 0.0839 times
Fri 30 January 2026 7.93 (-12.38%) 9.13 6.80 - 11.16 0.5211 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.0543 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.68
20 day DMA 8.81
35 day DMA 8.83
50 day DMA 8.73
100 day DMA 8.34
150 day DMA 7.96
200 day DMA 8.09

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.538.62
12 day EMA8.698.678.73
20 day EMA8.748.748.78
35 day EMA8.738.738.75
50 day EMA8.728.728.73

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.578.74
12 day SMA8.688.688.73
20 day SMA8.818.828.84
35 day SMA8.838.848.85
50 day SMA8.738.748.74
100 day SMA8.348.328.31
150 day SMA7.967.957.95
200 day SMA8.098.098.1
Back to top | Use Dark Theme