Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 27.93 and 27.93
| Daily Target 1 | 27.93 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 27.93 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 27.93 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.93 (-2%) | 27.93 | 27.93 - 27.93 | 0.4831 times | Mon 15 April 2024 | 28.50 (1.79%) | 27.44 | 27.44 - 28.50 | 0.74 times | Fri 12 April 2024 | 28.00 (1.01%) | 27.17 | 27.17 - 28.00 | 0.5914 times | Wed 10 April 2024 | 27.72 (1.99%) | 27.72 | 26.64 - 27.72 | 0.3684 times | Tue 09 April 2024 | 27.18 (-1.98%) | 27.18 | 27.18 - 27.18 | 1.7545 times | Mon 08 April 2024 | 27.73 (-1.98%) | 27.73 | 27.73 - 27.73 | 0.3945 times | Fri 05 April 2024 | 28.29 (-1.98%) | 28.29 | 28.29 - 28.29 | 0.7645 times | Thu 04 April 2024 | 28.86 (1.98%) | 28.86 | 28.30 - 28.86 | 1.1361 times | Wed 03 April 2024 | 28.30 (1.98%) | 28.30 | 28.30 - 28.30 | 1.256 times | Tue 02 April 2024 | 27.75 (1.83%) | 27.67 | 27.67 - 27.75 | 2.5116 times | Mon 01 April 2024 | 27.25 (0.93%) | 26.46 | 26.46 - 27.25 | 3.0209 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 27.69 and 28.75
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.956666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.93 (-0.25%) | 27.44 | 27.44 - 28.50 | 0.3775 times | Fri 12 April 2024 | 28.00 (-1.03%) | 27.73 | 26.64 - 28.00 | 0.9594 times | Fri 05 April 2024 | 28.29 (4.78%) | 26.46 | 26.46 - 28.86 | 2.6814 times | Thu 28 March 2024 | 27.00 (-93.64%) | 416.30 | 27.00 - 416.30 | 0.2882 times | Fri 22 March 2024 | 424.75 (13.01%) | 389.95 | 389.95 - 456.60 | 0.7909 times | Fri 15 March 2024 | 375.85 (-11.35%) | 423.95 | 347.60 - 423.95 | 0.2644 times | Thu 07 March 2024 | 423.95 (-7.59%) | 440.10 | 418.70 - 481.50 | 0.1298 times | Sat 02 March 2024 | 458.75 (-6.65%) | 503.00 | 446.25 - 503.00 | 0.4178 times | Fri 23 February 2024 | 491.45 (12.56%) | 455.00 | 455.00 - 508.00 | 0.5589 times | Fri 16 February 2024 | 436.60 (12.27%) | 404.90 | 390.10 - 455.55 | 3.5319 times | Fri 09 February 2024 | 388.90 (-9.78%) | 452.50 | 379.30 - 475.20 | 0.6329 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 27.2 and 29.6
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.93 (3.44%) | 26.46 | 26.46 - 28.86 | 2.8329 times | Thu 28 March 2024 | 27.00 (-94.2%) | 456.45 | 27.00 - 481.50 | 1.0768 times | Thu 29 February 2024 | 465.75 (19.12%) | 410.55 | 379.30 - 508.00 | 3.7229 times | Wed 31 January 2024 | 391.00 (63.19%) | 236.00 | 229.15 - 391.00 | 0.8642 times | Fri 29 December 2023 | 239.60 (-2.62%) | 243.50 | 224.10 - 271.20 | 0.2271 times | Thu 30 November 2023 | 246.05 (-10.2%) | 262.00 | 244.05 - 287.95 | 0.1669 times | Tue 31 October 2023 | 274.00 (18.74%) | 227.00 | 222.35 - 285.50 | 0.6711 times | Wed 27 September 2023 | 230.75 (0.98%) | 228.50 | 224.80 - 238.00 | 0.0204 times | Thu 31 August 2023 | 228.50 (10.68%) | 201.25 | 185.00 - 231.10 | 0.2029 times | Mon 31 July 2023 | 206.45 (-0.72%) | 207.00 | 170.65 - 218.00 | 0.2148 times | Fri 30 June 2023 | 207.95 (11.2%) | 180.10 | 180.10 - 235.35 | 1.1345 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.88 |
| 20 day DMA | 181.83 |
| 35 day DMA | 293.3 |
| 50 day DMA | 337.02 |
| 100 day DMA | 303.82 |
| 150 day DMA | 285.54 |
| 200 day DMA | 264.83 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 32.53 | 34.55 |
| 12 day EMA | 80.28 | 89.8 | 100.94 |
| 20 day EMA | 145.72 | 158.11 | 171.75 |
| 35 day EMA | 227.62 | 239.38 | 251.8 |
| 50 day EMA | 309.3 | 320.78 | 332.71 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.83 | 27.78 |
| 12 day SMA | 27.88 | 59.55 | 91.87 |
| 20 day SMA | 181.83 | 199.63 | 216.5 |
| 35 day SMA | 293.3 | 306.42 | 319.42 |
| 50 day SMA | 337.02 | 344.68 | 351.93 |
| 100 day SMA | 303.82 | 306.19 | 308.59 |
| 150 day SMA | 285.54 | 286.89 | 288.17 |
| 200 day SMA | 264.83 | 265.8 | 266.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.