Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 16.49 and 16.49
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.49 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.49 (-4.96%) | 16.49 | 16.49 - 16.49 | 0.4348 times | Tue 02 December 2025 | 17.35 (3.58%) | 17.35 | 17.35 - 17.35 | 0.2174 times | Mon 01 December 2025 | 16.75 (3.4%) | 16.75 | 16.75 - 16.75 | 0.2174 times | Fri 28 November 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.6522 times | Thu 27 November 2025 | 16.20 (1.25%) | 15.99 | 15.99 - 16.20 | 0.8696 times | Mon 24 November 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.4348 times | Fri 21 November 2025 | 16.00 (0%) | 15.99 | 15.75 - 16.00 | 3.6957 times | Thu 20 November 2025 | 16.00 (0%) | 16.00 | 15.20 - 16.00 | 1.9565 times | Mon 17 November 2025 | 16.00 (-0.56%) | 16.00 | 16.00 - 16.00 | 1.087 times | Fri 14 November 2025 | 16.09 (-4.96%) | 16.09 | 16.09 - 16.09 | 0.4348 times | Wed 12 November 2025 | 16.93 (-4.83%) | 17.43 | 16.93 - 17.43 | 0.4348 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 16.06 and 16.92
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.49 (1.79%) | 16.75 | 16.49 - 17.35 | 0.3704 times | Fri 28 November 2025 | 16.20 (1.25%) | 16.00 | 15.99 - 16.20 | 0.8333 times | Fri 21 November 2025 | 16.00 (-0.56%) | 16.00 | 15.20 - 16.00 | 2.8704 times | Fri 14 November 2025 | 16.09 (-10.61%) | 17.11 | 16.09 - 17.89 | 1.2037 times | Thu 06 November 2025 | 18.00 (-0.33%) | 18.00 | 18.00 - 18.00 | 0.0926 times | Thu 30 October 2025 | 18.06 (3.2%) | 18.90 | 18.05 - 19.24 | 0.5556 times | Thu 23 October 2025 | 17.50 (2.58%) | 17.50 | 17.50 - 17.50 | 0.1852 times | Fri 17 October 2025 | 17.06 (3.08%) | 16.92 | 16.83 - 17.66 | 1.0185 times | Fri 10 October 2025 | 16.55 (4.75%) | 15.07 | 15.05 - 17.08 | 1.1111 times | Fri 03 October 2025 | 15.80 (-10.18%) | 16.72 | 15.80 - 17.51 | 1.7593 times | Fri 26 September 2025 | 17.59 (-3.98%) | 15.50 | 14.00 - 19.63 | 14.2593 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 16.06 and 16.92
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.49 (1.79%) | 16.75 | 16.49 - 17.35 | 0.0241 times | Fri 28 November 2025 | 16.20 (-10.3%) | 18.00 | 15.20 - 18.00 | 0.3253 times | Thu 30 October 2025 | 18.06 (4.15%) | 17.00 | 15.05 - 19.24 | 0.2349 times | Tue 30 September 2025 | 17.34 (-32.45%) | 26.50 | 14.00 - 27.00 | 3.753 times | Fri 29 August 2025 | 25.67 (7%) | 26.25 | 23.81 - 26.44 | 1.4699 times | Thu 31 July 2025 | 23.99 (7.82%) | 20.25 | 19.13 - 27.54 | 2.7952 times | Mon 30 June 2025 | 22.25 (8.54%) | 19.15 | 19.15 - 22.25 | 0.1386 times | Fri 30 May 2025 | 20.50 (-3.76%) | 19.20 | 19.05 - 23.00 | 0.1867 times | Fri 25 April 2025 | 21.30 (3.75%) | 20.15 | 17.25 - 25.00 | 0.3494 times | Wed 26 March 2025 | 20.53 (1.89%) | 21.80 | 20.17 - 23.34 | 0.7229 times | Fri 28 February 2025 | 20.15 (-8.66%) | 23.15 | 20.00 - 24.50 | 1.7952 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.77 |
| 50 day DMA | 19.14 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.7 | 16.38 |
| 12 day EMA | 16.63 | 16.66 | 16.54 |
| 20 day EMA | 16.92 | 16.97 | 16.93 |
| 35 day EMA | 18.21 | 18.31 | 18.37 |
| 50 day EMA | 19.37 | 19.49 | 19.58 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.5 | 16.23 |
| 12 day SMA | 16.48 | 16.54 | 16.59 |
| 20 day SMA | 16.92 | 16.94 | 16.9 |
| 35 day SMA | 16.77 | 16.82 | 16.95 |
| 50 day SMA | 19.14 | 19.32 | 19.48 |
| 100 day SMA | 21.07 | 21.11 | 21.14 |
| 150 day SMA | 21.22 | 21.25 | 21.29 |
| 200 day SMA | 20.65 | 20.64 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.