Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 21.16 and 22.21
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 23.03 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.83 (-0.77%) | 21.90 | 21.53 - 22.58 | 0.3632 times | Thu 01 October 2026 | 22.00 (0.92%) | 21.36 | 21.35 - 22.40 | 0.4689 times | Tue 29 September 2026 | 21.80 (-2.2%) | 22.99 | 20.60 - 23.61 | 1.2376 times | Mon 28 September 2026 | 22.29 (-14.73%) | 26.24 | 20.93 - 26.24 | 3.7499 times | Fri 25 September 2026 | 26.14 (-19.99%) | 33.13 | 26.14 - 33.13 | 3.3943 times | Thu 24 September 2026 | 32.67 (-0.24%) | 32.75 | 32.17 - 33.57 | 0.165 times | Wed 23 September 2026 | 32.75 (-3.28%) | 34.54 | 31.81 - 36.00 | 0.3136 times | Tue 22 September 2026 | 33.86 (-0.7%) | 35.40 | 33.75 - 35.40 | 0.0835 times | Mon 21 September 2026 | 34.10 (-2.6%) | 34.78 | 34.00 - 36.09 | 0.1255 times | Fri 18 September 2026 | 35.01 (-3.26%) | 38.50 | 34.77 - 38.50 | 0.0985 times | Thu 17 September 2026 | 36.19 (2%) | 36.05 | 34.67 - 37.76 | 0.2309 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 21.16 and 22.21
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.83 (-0.77%) | 21.90 | 21.53 - 22.58 | 0.2223 times | Thu 01 October 2026 | 22.00 (-15.84%) | 26.24 | 20.60 - 26.24 | 3.3401 times | Fri 25 September 2026 | 26.14 (-25.34%) | 34.78 | 26.14 - 36.09 | 2.4988 times | Fri 18 September 2026 | 35.01 (-4.68%) | 37.44 | 34.67 - 38.50 | 0.2341 times | Fri 11 September 2026 | 36.73 (-7.69%) | 40.60 | 34.50 - 41.20 | 1.4723 times | Fri 04 September 2026 | 39.79 (-6.09%) | 41.99 | 37.00 - 42.86 | 0.6525 times | Fri 28 August 2026 | 42.37 (-0.19%) | 44.72 | 41.37 - 44.72 | 0.1367 times | Fri 21 August 2026 | 42.45 (-5.69%) | 46.42 | 41.30 - 46.42 | 0.3322 times | Fri 14 August 2026 | 45.01 (-3.82%) | 48.99 | 44.19 - 48.99 | 0.5525 times | Fri 07 August 2026 | 46.80 (-3.23%) | 52.85 | 44.65 - 52.85 | 0.5586 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 0.5787 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 21.59 and 22.82
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.83 (0.14%) | 21.36 | 21.35 - 22.58 | 0.2446 times | Tue 29 September 2026 | 21.80 (-48.71%) | 41.99 | 20.60 - 42.86 | 3.7945 times | Mon 31 August 2026 | 42.50 (-12.12%) | 52.85 | 41.30 - 52.85 | 0.7625 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.7109 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 0.9781 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 0.8057 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.8514 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.5601 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3248 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.9675 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.8284 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 29.51 |
| 20 day DMA | 32.9 |
| 35 day DMA | 37.05 |
| 50 day DMA | 39.6 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.86 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.71 | 26.06 |
| 12 day EMA | 28.11 | 29.25 | 30.57 |
| 20 day EMA | 31.28 | 32.27 | 33.35 |
| 35 day EMA | 34.89 | 35.66 | 36.46 |
| 50 day EMA | 37.83 | 38.48 | 39.15 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 24.98 | 27.13 |
| 12 day SMA | 29.51 | 30.68 | 31.91 |
| 20 day SMA | 32.9 | 33.78 | 34.63 |
| 35 day SMA | 37.05 | 37.78 | 38.45 |
| 50 day SMA | 39.6 | 39.94 | 40.26 |
| 100 day SMA | 41.09 | 41.29 | 41.49 |
| 150 day SMA | 40.86 | 41.02 | 41.18 |
| 200 day SMA | 42.96 | 43.11 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.