Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 51.62 and 53.5
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 55.04 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.61 (-2.83%) | 54.38 | 52.50 - 54.38 | 0.3 times | Wed 24 December 2025 | 54.14 (0.74%) | 55.90 | 53.90 - 56.50 | 4.1215 times | Tue 23 December 2025 | 53.74 (9.99%) | 47.88 | 47.88 - 53.74 | 1.5687 times | Mon 22 December 2025 | 48.86 (-1.05%) | 49.38 | 48.72 - 50.24 | 0.1848 times | Fri 19 December 2025 | 49.38 (-0.54%) | 49.65 | 49.15 - 49.84 | 0.245 times | Thu 18 December 2025 | 49.65 (0.04%) | 48.68 | 48.68 - 49.80 | 1.6741 times | Wed 17 December 2025 | 49.63 (-0.66%) | 49.33 | 49.00 - 50.40 | 0.6169 times | Tue 16 December 2025 | 49.96 (-0.74%) | 50.33 | 49.80 - 50.44 | 0.6532 times | Mon 15 December 2025 | 50.33 (-1.81%) | 56.38 | 50.05 - 56.38 | 0.3262 times | Fri 12 December 2025 | 51.26 (0.51%) | 50.55 | 50.55 - 52.08 | 0.3096 times | Thu 11 December 2025 | 51.00 (-1.12%) | 51.35 | 50.63 - 51.73 | 0.1506 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 50.25 and 58.87
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.3187 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.7507 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.466 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3182 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.0128 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2083 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.1736 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.6872 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5131 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.5514 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4285 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 45.94 and 54.56
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 52.33 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.61 (0.86%) | 53.37 | 47.88 - 56.50 | 0.332 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4378 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3075 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3164 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6823 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1035 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.497 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1685 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.0097 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1455 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.3749 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.01 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.58 |
| 50 day DMA | 50.98 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.51 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.01 | 50.95 |
| 12 day EMA | 51.58 | 51.39 | 50.89 |
| 20 day EMA | 51.46 | 51.34 | 51.04 |
| 35 day EMA | 51.25 | 51.17 | 51 |
| 50 day EMA | 51.07 | 51.01 | 50.88 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.15 | 50.25 |
| 12 day SMA | 51.01 | 50.99 | 50.85 |
| 20 day SMA | 51.69 | 51.59 | 51.38 |
| 35 day SMA | 51.58 | 51.52 | 51.4 |
| 50 day SMA | 50.98 | 50.93 | 50.88 |
| 100 day SMA | 46.59 | 46.47 | 46.33 |
| 150 day SMA | 46.51 | 46.52 | 46.52 |
| 200 day SMA | 48.69 | 48.75 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.