Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 41.87 and 43.2
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 44.29 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.58 (-0.65%) | 43.29 | 42.48 - 43.81 | 0.1165 times | Thu 18 June 2026 | 42.86 (0.8%) | 43.31 | 42.70 - 43.31 | 0.1641 times | Wed 17 June 2026 | 42.52 (0.97%) | 42.95 | 42.36 - 43.20 | 0.4071 times | Tue 16 June 2026 | 42.11 (-0.21%) | 41.98 | 41.59 - 43.92 | 0.8401 times | Mon 15 June 2026 | 42.20 (-1.63%) | 43.99 | 41.78 - 44.18 | 1.1582 times | Fri 12 June 2026 | 42.90 (3.85%) | 42.38 | 41.20 - 43.00 | 0.7046 times | Thu 11 June 2026 | 41.31 (-4.09%) | 43.10 | 41.00 - 44.06 | 1.2392 times | Wed 10 June 2026 | 43.07 (-1.03%) | 44.45 | 42.64 - 44.58 | 0.3233 times | Tue 09 June 2026 | 43.52 (-1.52%) | 44.09 | 41.26 - 47.00 | 2.3589 times | Mon 08 June 2026 | 44.19 (-4%) | 44.90 | 42.87 - 49.00 | 2.688 times | Fri 05 June 2026 | 46.03 (0.44%) | 46.62 | 44.90 - 53.80 | 3.6611 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 40.79 and 43.38
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.614 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.672 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.3326 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.9264 times | Fri 22 May 2026 | 47.79 (8.71%) | 47.95 | 42.25 - 48.00 | 1.0032 times | Fri 15 May 2026 | 43.96 (5.93%) | 41.56 | 39.00 - 45.00 | 0.9422 times | Fri 08 May 2026 | 41.50 (-2.35%) | 43.35 | 41.32 - 43.35 | 0.2351 times | Thu 30 April 2026 | 42.50 (3.56%) | 41.26 | 39.82 - 42.50 | 0.6045 times | Fri 24 April 2026 | 41.04 (-0.48%) | 42.00 | 40.18 - 42.79 | 0.4258 times | Fri 17 April 2026 | 41.24 (8.07%) | 41.55 | 37.21 - 41.90 | 1.2441 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 1.2097 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 35.39 and 48.19
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.58 (-10.92%) | 48.00 | 41.00 - 53.80 | 0.7194 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 0.8164 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.8627 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.5676 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3291 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.9804 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.8395 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.052 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.7258 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 3.1071 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.6104 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.26 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.03 |
| 100 day DMA | 43.4 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.67 | 42.58 |
| 12 day EMA | 43.33 | 43.47 | 43.58 |
| 20 day EMA | 43.74 | 43.86 | 43.96 |
| 35 day EMA | 43.28 | 43.32 | 43.35 |
| 50 day EMA | 42.49 | 42.49 | 42.48 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.52 | 42.21 |
| 12 day SMA | 43.26 | 43.56 | 43.95 |
| 20 day SMA | 45.09 | 45.32 | 45.46 |
| 35 day SMA | 44.26 | 44.19 | 44.13 |
| 50 day SMA | 43.03 | 42.97 | 42.87 |
| 100 day SMA | 43.4 | 43.42 | 43.48 |
| 150 day SMA | 45.83 | 45.89 | 45.94 |
| 200 day SMA | 45.78 | 45.77 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.