Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 50.69 and 52.12
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.823333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 53.25 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.58 (-1.45%) | 52.65 | 51.23 - 52.66 | 0.0397 times | Tue 09 December 2025 | 52.34 (-0.15%) | 52.31 | 50.47 - 52.79 | 0.3119 times | Mon 08 December 2025 | 52.42 (-2.16%) | 54.91 | 51.18 - 54.91 | 1.3631 times | Fri 05 December 2025 | 53.58 (0.34%) | 52.95 | 52.58 - 54.25 | 0.6204 times | Thu 04 December 2025 | 53.40 (0.7%) | 53.28 | 52.09 - 53.50 | 1.1976 times | Wed 03 December 2025 | 53.03 (1.61%) | 54.00 | 52.23 - 54.00 | 1.913 times | Tue 02 December 2025 | 52.19 (-0.65%) | 53.08 | 50.00 - 53.69 | 1.3659 times | Mon 01 December 2025 | 52.53 (0.71%) | 53.37 | 51.20 - 53.57 | 1.0499 times | Fri 28 November 2025 | 52.16 (3.02%) | 51.50 | 50.75 - 52.35 | 1.1461 times | Thu 27 November 2025 | 50.63 (1.54%) | 49.71 | 48.52 - 51.00 | 0.9924 times | Wed 26 November 2025 | 49.86 (-0.38%) | 49.88 | 47.80 - 50.00 | 0.3428 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 48.81 and 53.25
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.58 (-3.73%) | 54.91 | 50.47 - 54.91 | 0.3787 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3576 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.043 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2444 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.2386 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.7078 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5284 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.5679 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4413 times | Fri 10 October 2025 | 50.09 (0.08%) | 50.00 | 47.85 - 52.56 | 1.4924 times | Fri 03 October 2025 | 50.05 (3.75%) | 48.46 | 46.05 - 52.10 | 1.1282 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 48.34 and 53.25
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.58 (-1.11%) | 53.37 | 50.00 - 54.91 | 0.148 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4461 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3133 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3414 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6952 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1245 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.5255 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1907 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.0289 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1863 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.4582 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.68 |
| 100 day DMA | 45.38 |
| 150 day DMA | 46.71 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.61 | 52.75 |
| 12 day EMA | 52.15 | 52.25 | 52.23 |
| 20 day EMA | 51.81 | 51.83 | 51.78 |
| 35 day EMA | 51.02 | 50.99 | 50.91 |
| 50 day EMA | 50.23 | 50.18 | 50.09 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.95 | 52.92 |
| 12 day SMA | 51.98 | 51.85 | 51.75 |
| 20 day SMA | 51.98 | 52.08 | 52.05 |
| 35 day SMA | 51.17 | 51.08 | 50.98 |
| 50 day SMA | 50.68 | 50.61 | 50.48 |
| 100 day SMA | 45.38 | 45.27 | 45.15 |
| 150 day SMA | 46.71 | 46.74 | 46.76 |
| 200 day SMA | 49.62 | 49.75 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.