Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 46.6 and 50.79
| Daily Target 1 | 43.21 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 47.396666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 51.59 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.38 (-0.98%) | 44.81 | 44.81 - 49.00 | 0.6051 times | Tue 04 August 2026 | 48.86 (-2.28%) | 48.77 | 44.65 - 49.53 | 1.741 times | Mon 03 August 2026 | 50.00 (3.39%) | 52.85 | 47.20 - 52.85 | 1.8096 times | Fri 31 July 2026 | 48.36 (1.85%) | 48.66 | 46.85 - 49.00 | 1.6735 times | Thu 30 July 2026 | 47.48 (3.13%) | 50.10 | 44.77 - 50.10 | 0.7019 times | Wed 29 July 2026 | 46.04 (7.12%) | 45.00 | 42.81 - 46.98 | 1.2979 times | Tue 28 July 2026 | 42.98 (5.73%) | 42.22 | 40.20 - 44.31 | 1.0978 times | Mon 27 July 2026 | 40.65 (6.41%) | 37.01 | 37.01 - 41.71 | 0.8447 times | Fri 24 July 2026 | 38.20 (-0.18%) | 38.27 | 37.64 - 38.66 | 0.0306 times | Thu 23 July 2026 | 38.27 (-1.67%) | 39.50 | 37.90 - 39.50 | 0.198 times | Wed 22 July 2026 | 38.92 (2.15%) | 40.63 | 38.01 - 40.63 | 0.3042 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 42.42 and 50.62
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.38 (0.04%) | 52.85 | 44.65 - 52.85 | 1.0852 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.4665 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.2141 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.2189 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.1962 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 1.959 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.1131 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.6358 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.7313 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.3798 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.9947 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 42.42 and 50.62
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.38 (0.04%) | 52.85 | 44.65 - 52.85 | 0.2828 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.9778 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.3452 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.1081 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.171 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7704 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4467 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.3308 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.1394 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.4279 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.9851 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 43.85 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.48 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.54 |
| 150 day DMA | 43.71 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.61 | 46.98 |
| 12 day EMA | 45.22 | 44.64 | 43.87 |
| 20 day EMA | 43.74 | 43.25 | 42.66 |
| 35 day EMA | 43.3 | 43 | 42.65 |
| 50 day EMA | 43.58 | 43.38 | 43.16 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.15 | 46.97 |
| 12 day SMA | 43.85 | 43.01 | 42.17 |
| 20 day SMA | 41.9 | 41.42 | 40.96 |
| 35 day SMA | 41.48 | 41.3 | 41.13 |
| 50 day SMA | 42.72 | 42.71 | 42.67 |
| 100 day SMA | 41.54 | 41.47 | 41.4 |
| 150 day SMA | 43.71 | 43.74 | 43.74 |
| 200 day SMA | 45.51 | 45.53 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.