Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 3.08 and 3.53

Daily Target 12.96
Daily Target 23.2
Daily Target 33.4133333333333
Daily Target 43.65
Daily Target 53.86

Daily price and volume Ggl

Date Closing Open Range Volume
Fri 10 April 2026 3.43 (2.08%) 3.63 3.18 - 3.63 0.4407 times
Thu 09 April 2026 3.36 (-9.19%) 3.65 3.34 - 3.77 1.2343 times
Wed 08 April 2026 3.70 (6.94%) 3.46 3.46 - 3.99 0.6423 times
Tue 07 April 2026 3.46 (14.57%) 3.20 3.20 - 3.50 3.2731 times
Mon 06 April 2026 3.02 (19.84%) 2.85 2.65 - 3.02 0.7961 times
Thu 02 April 2026 2.52 (2.44%) 2.43 2.35 - 2.54 0.2815 times
Wed 01 April 2026 2.46 (2.5%) 2.15 2.15 - 2.49 0.3596 times
Mon 30 March 2026 2.40 (-7.69%) 2.65 2.17 - 2.65 0.7214 times
Fri 27 March 2026 2.60 (-5.8%) 2.55 2.54 - 2.70 1.2746 times
Wed 25 March 2026 2.76 (-1.08%) 2.90 2.70 - 2.90 0.9765 times
Tue 24 March 2026 2.79 (-3.13%) 2.92 2.71 - 2.95 0.2637 times

Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 3.04 and 4.38

Weekly Target 12.02
Weekly Target 22.72
Weekly Target 33.3566666666667
Weekly Target 44.06
Weekly Target 54.7

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Fri 10 April 2026 3.43 (36.11%) 2.85 2.65 - 3.99 3.2554 times
Thu 02 April 2026 2.52 (-3.08%) 2.65 2.15 - 2.65 0.6945 times
Fri 27 March 2026 2.60 (-16.13%) 3.12 2.54 - 3.12 1.4982 times
Fri 20 March 2026 3.10 (0%) 3.10 2.77 - 3.25 0.3132 times
Fri 13 March 2026 3.10 (-3.43%) 3.34 2.96 - 3.34 0.4205 times
Fri 06 March 2026 3.21 (0.94%) 3.00 2.80 - 3.29 0.8229 times
Fri 27 February 2026 3.18 (-1.85%) 3.35 3.06 - 3.35 0.4705 times
Fri 20 February 2026 3.24 (-7.69%) 3.56 3.16 - 3.56 0.5425 times
Fri 13 February 2026 3.51 (0.57%) 3.56 3.34 - 3.64 1.0199 times
Fri 06 February 2026 3.49 (6.4%) 3.59 3.11 - 3.78 0.9625 times
Fri 30 January 2026 3.28 (-6.82%) 3.58 3.01 - 3.65 0.608 times

weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 2.79 and 4.63

Monthly Target 11.35
Monthly Target 22.39
Monthly Target 33.19
Monthly Target 44.23
Monthly Target 55.03

Monthly price and volumes Ggl

Date Closing Open Range Volume
Fri 10 April 2026 3.43 (42.92%) 2.15 2.15 - 3.99 1.2244 times
Mon 30 March 2026 2.40 (-24.53%) 3.00 2.17 - 3.34 1.1698 times
Fri 27 February 2026 3.18 (-3.05%) 3.59 3.06 - 3.78 1.0238 times
Fri 30 January 2026 3.28 (-15.25%) 3.92 3.01 - 3.92 1.1191 times
Wed 31 December 2025 3.87 (-6.3%) 4.05 3.36 - 4.19 0.7943 times
Fri 28 November 2025 4.13 (2.99%) 4.02 3.50 - 4.50 1.2585 times
Fri 31 October 2025 4.01 (-4.07%) 4.15 3.41 - 4.81 1.2109 times
Tue 30 September 2025 4.18 (-6.49%) 4.55 4.01 - 4.57 0.6304 times
Fri 29 August 2025 4.47 (-1.32%) 4.67 3.83 - 4.83 0.5063 times
Thu 31 July 2025 4.53 (-2.16%) 4.63 4.02 - 5.24 1.0624 times
Mon 30 June 2025 4.63 (-3.54%) 4.89 4.56 - 5.35 1.5738 times

monthly chart Ggl

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 3.39
12 day DMA 2.95
20 day DMA 3
35 day DMA 3.08
50 day DMA 3.2
100 day DMA 3.54
150 day DMA 3.74
200 day DMA 3.95

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.263.21
12 day EMA3.123.063.01
20 day EMA3.083.043.01
35 day EMA3.133.113.1
50 day EMA3.253.243.23

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA3.393.213.03
12 day SMA2.952.922.9
20 day SMA32.982.97
35 day SMA3.083.083.08
50 day SMA3.23.23.21
100 day SMA3.543.543.55
150 day SMA3.743.753.75
200 day SMA3.953.963.97
Back to top | Use Dark Theme