Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2268.98 and 2391.08
| Daily Target 1 | 2247.92 |
| Daily Target 2 | 2290.03 |
| Daily Target 3 | 2370.0166666667 |
| Daily Target 4 | 2412.13 |
| Daily Target 5 | 2492.12 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2332.15 (-1.98%) | 2373.50 | 2327.90 - 2450.00 | 0.8131 times | Thu 01 October 2026 | 2379.35 (3.76%) | 2369.95 | 2350.00 - 2487.00 | 2.5219 times | Tue 29 September 2026 | 2293.20 (4.76%) | 2192.85 | 2187.25 - 2323.00 | 0.4116 times | Mon 28 September 2026 | 2189.00 (-3.3%) | 2244.60 | 2185.00 - 2244.60 | 0.3738 times | Fri 25 September 2026 | 2263.75 (0.88%) | 2271.50 | 2237.65 - 2320.00 | 0.4403 times | Thu 24 September 2026 | 2244.00 (1.3%) | 2226.25 | 2202.00 - 2263.60 | 0.2042 times | Wed 23 September 2026 | 2215.20 (1.23%) | 2210.70 | 2188.30 - 2238.30 | 0.1834 times | Tue 22 September 2026 | 2188.30 (0.24%) | 2175.20 | 2175.05 - 2235.80 | 0.1674 times | Mon 21 September 2026 | 2183.00 (-1.35%) | 2236.30 | 2178.00 - 2256.65 | 0.5577 times | Fri 18 September 2026 | 2212.80 (-1.96%) | 2256.50 | 2200.00 - 2260.50 | 4.3264 times | Thu 17 September 2026 | 2256.95 (4.6%) | 2165.00 | 2165.00 - 2271.75 | 0.3853 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2268.98 and 2391.08
| Weekly Target 1 | 2247.92 |
| Weekly Target 2 | 2290.03 |
| Weekly Target 3 | 2370.0166666667 |
| Weekly Target 4 | 2412.13 |
| Weekly Target 5 | 2492.12 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2332.15 (-1.98%) | 2373.50 | 2327.90 - 2450.00 | 0.1618 times | Thu 01 October 2026 | 2379.35 (5.11%) | 2244.60 | 2185.00 - 2487.00 | 0.6581 times | Fri 25 September 2026 | 2263.75 (2.3%) | 2236.30 | 2175.05 - 2320.00 | 0.309 times | Fri 18 September 2026 | 2212.80 (1.13%) | 2177.15 | 2084.10 - 2271.75 | 1.0833 times | Fri 11 September 2026 | 2188.10 (1.16%) | 2199.05 | 2121.65 - 2323.00 | 0.8692 times | Fri 04 September 2026 | 2163.05 (-5.59%) | 2300.00 | 2143.00 - 2309.00 | 0.7761 times | Fri 28 August 2026 | 2291.10 (-1.88%) | 2343.00 | 2225.20 - 2379.00 | 0.9339 times | Fri 21 August 2026 | 2334.90 (-6.81%) | 2659.35 | 2301.00 - 2659.35 | 2.9814 times | Fri 14 August 2026 | 2505.60 (21.3%) | 2097.10 | 2000.15 - 2505.60 | 1.9707 times | Fri 07 August 2026 | 2065.60 (6.21%) | 1932.50 | 1932.50 - 2108.00 | 0.2565 times | Fri 31 July 2026 | 1944.90 (0.57%) | 1982.25 | 1911.60 - 1982.25 | 6.318 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2250.48 and 2409.58
| Monthly Target 1 | 2223.25 |
| Monthly Target 2 | 2277.7 |
| Monthly Target 3 | 2382.35 |
| Monthly Target 4 | 2436.8 |
| Monthly Target 5 | 2541.45 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2332.15 (1.7%) | 2369.95 | 2327.90 - 2487.00 | 0.2852 times | Tue 29 September 2026 | 2293.20 (1.67%) | 2239.60 | 2084.10 - 2323.00 | 1.3277 times | Mon 31 August 2026 | 2255.60 (15.98%) | 1932.50 | 1932.50 - 2659.35 | 2.6855 times | Fri 31 July 2026 | 1944.90 (-1.03%) | 1960.05 | 1903.15 - 2071.00 | 3.2321 times | Tue 30 June 2026 | 1965.10 (10.01%) | 1799.05 | 1645.00 - 2040.00 | 0.5366 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.211 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 0.5639 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 0.491 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 0.3844 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.2826 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 0.4044 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2291.49 |
| 12 day DMA | 2242.95 |
| 20 day DMA | 2229.37 |
| 35 day DMA | 2265.7 |
| 50 day DMA | 2181.2 |
| 100 day DMA | 2026.74 |
| 150 day DMA | 1952.37 |
| 200 day DMA | 1948.59 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.99 | 2288.41 | 2242.95 |
| 12 day EMA | 2264.2 | 2251.85 | 2228.68 |
| 20 day EMA | 2246.28 | 2237.25 | 2222.3 |
| 35 day EMA | 2201.65 | 2193.97 | 2183.06 |
| 50 day EMA | 2172.73 | 2166.23 | 2157.53 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.49 | 2273.86 | 2241.03 |
| 12 day SMA | 2242.95 | 2226.6 | 2210.66 |
| 20 day SMA | 2229.37 | 2223.91 | 2216.86 |
| 35 day SMA | 2265.7 | 2256.92 | 2247.27 |
| 50 day SMA | 2181.2 | 2173.09 | 2164.43 |
| 100 day SMA | 2026.74 | 2022.57 | 2018.08 |
| 150 day SMA | 1952.37 | 1949.55 | 1946.77 |
| 200 day SMA | 1948.59 | 1946.79 | 1944.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.