Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1736.18 and 1781.63
| Daily Target 1 | 1727.17 |
| Daily Target 2 | 1745.18 |
| Daily Target 3 | 1772.6166666667 |
| Daily Target 4 | 1790.63 |
| Daily Target 5 | 1818.07 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1763.20 (-1.89%) | 1800.05 | 1754.60 - 1800.05 | 1.0674 times | Thu 23 April 2026 | 1797.20 (-1.46%) | 1830.60 | 1786.75 - 1838.60 | 0.9587 times | Wed 22 April 2026 | 1823.75 (0.71%) | 1810.00 | 1795.00 - 1828.15 | 0.4895 times | Tue 21 April 2026 | 1810.85 (0.64%) | 1810.75 | 1786.25 - 1844.30 | 0.8163 times | Mon 20 April 2026 | 1799.25 (0.49%) | 1793.55 | 1766.10 - 1820.00 | 1.5046 times | Fri 17 April 2026 | 1790.45 (1.42%) | 1779.25 | 1764.50 - 1797.90 | 0.6816 times | Thu 16 April 2026 | 1765.30 (-2.13%) | 1813.70 | 1730.00 - 1825.60 | 2.235 times | Wed 15 April 2026 | 1803.70 (-0.24%) | 1808.00 | 1795.00 - 1840.55 | 0.904 times | Mon 13 April 2026 | 1808.10 (-0.83%) | 1790.00 | 1771.40 - 1820.30 | 0.9436 times | Fri 10 April 2026 | 1823.20 (0.73%) | 1810.00 | 1801.90 - 1829.80 | 0.3993 times | Thu 09 April 2026 | 1810.05 (1.42%) | 1800.95 | 1745.00 - 1814.90 | 0.4954 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1714.05 and 1803.75
| Weekly Target 1 | 1697.67 |
| Weekly Target 2 | 1730.43 |
| Weekly Target 3 | 1787.3666666667 |
| Weekly Target 4 | 1820.13 |
| Weekly Target 5 | 1877.07 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1763.20 (-1.52%) | 1793.55 | 1754.60 - 1844.30 | 1.0348 times | Fri 17 April 2026 | 1790.45 (-1.8%) | 1790.00 | 1730.00 - 1840.55 | 1.0193 times | Fri 10 April 2026 | 1823.20 (10.27%) | 1679.95 | 1655.40 - 1829.80 | 1.1662 times | Thu 02 April 2026 | 1653.35 (3.56%) | 1604.70 | 1512.30 - 1670.65 | 0.9378 times | Fri 27 March 2026 | 1596.50 (-2.71%) | 1641.00 | 1529.90 - 1650.00 | 1.2853 times | Fri 20 March 2026 | 1640.95 (-8.38%) | 1807.10 | 1631.00 - 1958.00 | 2 times | Fri 13 March 2026 | 1791.00 (-6.67%) | 1900.00 | 1753.00 - 1900.00 | 0.4183 times | Fri 06 March 2026 | 1918.95 (-1.78%) | 1911.00 | 1836.05 - 1971.60 | 0.2558 times | Fri 27 February 2026 | 1953.75 (2.82%) | 1916.10 | 1892.35 - 1980.85 | 0.1829 times | Fri 20 February 2026 | 1900.25 (3.62%) | 1810.00 | 1810.00 - 2060.00 | 1.6995 times | Fri 13 February 2026 | 1833.80 (0.27%) | 1824.25 | 1822.00 - 1970.00 | 0.6696 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1654.1 and 1953.4
| Monthly Target 1 | 1418.2 |
| Monthly Target 2 | 1590.7 |
| Monthly Target 3 | 1717.5 |
| Monthly Target 4 | 1890 |
| Monthly Target 5 | 2016.8 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1763.20 (16.41%) | 1545.00 | 1545.00 - 1844.30 | 1.1116 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 1.2687 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 0.9932 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.7301 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.0449 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.7535 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.5306 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.6094 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.9677 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 1.9903 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 1.6221 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1798.85 |
| 12 day DMA | 1798.31 |
| 20 day DMA | 1726.32 |
| 35 day DMA | 1758.9 |
| 50 day DMA | 1808.32 |
| 100 day DMA | 1881.9 |
| 150 day DMA | 1997.78 |
| 200 day DMA | 2111.48 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.46 | 1802.59 | 1805.29 |
| 12 day EMA | 1777.48 | 1780.07 | 1776.96 |
| 20 day EMA | 1767.14 | 1767.56 | 1764.44 |
| 35 day EMA | 1784.74 | 1786.01 | 1785.35 |
| 50 day EMA | 1809.07 | 1810.94 | 1811.5 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.85 | 1804.3 | 1797.92 |
| 12 day SMA | 1798.31 | 1791.5 | 1781.96 |
| 20 day SMA | 1726.32 | 1716.22 | 1708.41 |
| 35 day SMA | 1758.9 | 1764.34 | 1769.33 |
| 50 day SMA | 1808.32 | 1809.63 | 1810.22 |
| 100 day SMA | 1881.9 | 1884.54 | 1886.92 |
| 150 day SMA | 1997.78 | 2002.22 | 2006.29 |
| 200 day SMA | 2111.48 | 2115.67 | 2119.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.