Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1898.85 and 1934.2
| Daily Target 1 | 1873.77 |
| Daily Target 2 | 1888.58 |
| Daily Target 3 | 1909.1166666667 |
| Daily Target 4 | 1923.93 |
| Daily Target 5 | 1944.47 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1903.40 (0.06%) | 1894.30 | 1894.30 - 1929.65 | 0.7722 times | Thu 22 January 2026 | 1902.25 (-0.3%) | 1949.85 | 1862.00 - 1949.85 | 0.3089 times | Wed 21 January 2026 | 1908.00 (0.95%) | 1879.40 | 1879.40 - 1910.35 | 0.2492 times | Tue 20 January 2026 | 1890.00 (-0.02%) | 1871.05 | 1871.05 - 1900.50 | 0.7558 times | Mon 19 January 2026 | 1890.40 (-0.42%) | 1870.05 | 1870.05 - 1903.00 | 0.2574 times | Fri 16 January 2026 | 1898.30 (0.2%) | 1899.50 | 1878.75 - 2049.00 | 4.2525 times | Wed 14 January 2026 | 1894.45 (1.09%) | 1860.05 | 1860.05 - 1945.60 | 1.6269 times | Tue 13 January 2026 | 1874.10 (-1.53%) | 1872.00 | 1867.05 - 1923.30 | 0.6755 times | Mon 12 January 2026 | 1903.20 (-2.45%) | 1918.10 | 1882.25 - 2022.50 | 0.6878 times | Fri 09 January 2026 | 1951.05 (-0.18%) | 1930.00 | 1925.00 - 1963.00 | 0.4139 times | Thu 08 January 2026 | 1954.55 (-0.31%) | 1961.00 | 1935.05 - 1980.00 | 1.4312 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1882.7 and 1970.55
| Weekly Target 1 | 1817.23 |
| Weekly Target 2 | 1860.32 |
| Weekly Target 3 | 1905.0833333333 |
| Weekly Target 4 | 1948.17 |
| Weekly Target 5 | 1992.93 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1903.40 (0.27%) | 1870.05 | 1862.00 - 1949.85 | 0.2876 times | Fri 16 January 2026 | 1898.30 (-2.7%) | 1918.10 | 1860.05 - 2049.00 | 0.8888 times | Fri 09 January 2026 | 1951.05 (-4.83%) | 2079.95 | 1925.00 - 2079.95 | 1.8403 times | Fri 02 January 2026 | 2050.15 (-1.17%) | 2040.20 | 2020.00 - 2064.85 | 0.1878 times | Fri 26 December 2025 | 2074.45 (4.27%) | 2016.25 | 2008.00 - 2113.55 | 0.4486 times | Fri 19 December 2025 | 1989.50 (0.14%) | 1986.20 | 1962.35 - 2003.55 | 0.4534 times | Fri 12 December 2025 | 1986.65 (-0.8%) | 2002.75 | 1957.00 - 2027.00 | 0.8613 times | Fri 05 December 2025 | 2002.75 (-0.94%) | 2021.75 | 1991.65 - 2114.30 | 3.107 times | Fri 28 November 2025 | 2021.75 (-2.1%) | 2059.45 | 1994.15 - 2062.20 | 1.0015 times | Fri 21 November 2025 | 2065.05 (-3.67%) | 2122.35 | 2057.00 - 2209.50 | 0.9237 times | Fri 14 November 2025 | 2143.80 (-4.14%) | 2236.30 | 2137.00 - 2257.60 | 0.8512 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1771.78 and 1991.68
| Monthly Target 1 | 1727.9 |
| Monthly Target 2 | 1815.65 |
| Monthly Target 3 | 1947.8 |
| Monthly Target 4 | 2035.55 |
| Monthly Target 5 | 2167.7 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1903.40 (-6.49%) | 2045.00 | 1860.05 - 2079.95 | 0.2179 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 0.3536 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.2259 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.1796 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.2062 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.3274 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 0.6735 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 0.5489 times | Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 0.4568 times | Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 6.8104 times | Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.4514 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1898.81 |
| 12 day DMA | 1910.87 |
| 20 day DMA | 1961.12 |
| 35 day DMA | 1978.56 |
| 50 day DMA | 2010.74 |
| 100 day DMA | 2143.58 |
| 150 day DMA | 2263.8 |
| 200 day DMA | 2252.11 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.41 | 1901.92 | 1901.75 |
| 12 day EMA | 1920.36 | 1923.44 | 1927.29 |
| 20 day EMA | 1944.39 | 1948.7 | 1953.59 |
| 35 day EMA | 1983.67 | 1988.4 | 1993.47 |
| 50 day EMA | 2019.02 | 2023.74 | 2028.7 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.81 | 1897.79 | 1896.23 |
| 12 day SMA | 1910.87 | 1918.21 | 1927.77 |
| 20 day SMA | 1961.12 | 1969.68 | 1976.69 |
| 35 day SMA | 1978.56 | 1982.24 | 1985.15 |
| 50 day SMA | 2010.74 | 2017.38 | 2023.9 |
| 100 day SMA | 2143.58 | 2146.88 | 2150.5 |
| 150 day SMA | 2263.8 | 2266.93 | 2270.21 |
| 200 day SMA | 2252.11 | 2253.45 | 2254.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.