Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1955 and 2064.25
| Daily Target 1 | 1935.27 |
| Daily Target 2 | 1974.73 |
| Daily Target 3 | 2044.5166666667 |
| Daily Target 4 | 2083.98 |
| Daily Target 5 | 2153.77 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2014.20 (-0.88%) | 2016.00 | 2005.05 - 2114.30 | 1.1204 times | Wed 03 December 2025 | 2032.15 (1.4%) | 2012.45 | 2002.70 - 2038.65 | 0.2942 times | Tue 02 December 2025 | 2004.15 (-0.36%) | 1998.30 | 1991.65 - 2010.00 | 5.7812 times | Mon 01 December 2025 | 2011.45 (-0.51%) | 2021.75 | 2009.00 - 2034.95 | 0.1089 times | Fri 28 November 2025 | 2021.75 (0.02%) | 2015.40 | 1994.15 - 2035.00 | 0.8494 times | Thu 27 November 2025 | 2021.25 (-0.29%) | 2041.30 | 2016.00 - 2051.45 | 0.4344 times | Wed 26 November 2025 | 2027.05 (-0.42%) | 2035.60 | 2016.60 - 2041.25 | 0.2773 times | Tue 25 November 2025 | 2035.55 (0.42%) | 2020.05 | 2016.00 - 2043.20 | 0.3355 times | Mon 24 November 2025 | 2027.05 (-1.84%) | 2059.45 | 2020.15 - 2062.20 | 0.584 times | Fri 21 November 2025 | 2065.05 (-2.08%) | 2109.40 | 2057.00 - 2109.40 | 0.2147 times | Thu 20 November 2025 | 2108.85 (-1.71%) | 2103.00 | 2100.10 - 2116.50 | 0.9026 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1941.6 and 2064.25
| Weekly Target 1 | 1917.4 |
| Weekly Target 2 | 1965.8 |
| Weekly Target 3 | 2040.05 |
| Weekly Target 4 | 2088.45 |
| Weekly Target 5 | 2162.7 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2014.20 (-0.37%) | 2021.75 | 1991.65 - 2114.30 | 3.3278 times | Fri 28 November 2025 | 2021.75 (-2.1%) | 2059.45 | 1994.15 - 2062.20 | 1.1301 times | Fri 21 November 2025 | 2065.05 (-3.67%) | 2122.35 | 2057.00 - 2209.50 | 1.0423 times | Fri 14 November 2025 | 2143.80 (-4.14%) | 2236.30 | 2137.00 - 2257.60 | 0.9604 times | Fri 07 November 2025 | 2236.30 (0.42%) | 2265.95 | 2225.00 - 2280.00 | 0.4685 times | Fri 31 October 2025 | 2226.95 (-1.39%) | 2239.20 | 2157.00 - 2320.00 | 1.0579 times | Thu 23 October 2025 | 2258.40 (1.65%) | 2200.00 | 2200.00 - 2280.00 | 0.422 times | Fri 17 October 2025 | 2221.65 (-1.64%) | 2240.85 | 2170.00 - 2244.90 | 1.0331 times | Fri 10 October 2025 | 2258.65 (0.64%) | 2260.00 | 2224.65 - 2292.45 | 0.2661 times | Fri 03 October 2025 | 2244.30 (3.03%) | 2416.50 | 2174.40 - 2416.50 | 0.2917 times | Fri 26 September 2025 | 2178.35 (-9.11%) | 2383.80 | 2173.40 - 2386.00 | 0.7577 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1941.6 and 2064.25
| Monthly Target 1 | 1917.4 |
| Monthly Target 2 | 1965.8 |
| Monthly Target 3 | 2040.05 |
| Monthly Target 4 | 2088.45 |
| Monthly Target 5 | 2162.7 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2014.20 (-0.37%) | 2021.75 | 1991.65 - 2114.30 | 0.2069 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.2239 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.178 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.2044 times | Fri 29 August 2025 | 2261.30 (-14.89%) | 2670.30 | 2178.10 - 2694.25 | 0.3246 times | Thu 31 July 2025 | 2656.80 (1.67%) | 2613.25 | 2070.05 - 2750.00 | 0.6676 times | Mon 30 June 2025 | 2613.25 (13.2%) | 2343.95 | 2292.55 - 2696.95 | 0.5441 times | Fri 30 May 2025 | 2308.50 (11.41%) | 2071.55 | 2025.00 - 2383.95 | 0.4527 times | Wed 30 April 2025 | 2072.05 (1.01%) | 2052.60 | 2041.00 - 2282.65 | 6.7505 times | Fri 28 March 2025 | 2051.25 (-6.12%) | 2209.30 | 2033.70 - 2399.00 | 0.4475 times | Fri 28 February 2025 | 2184.90 (-8.62%) | 2406.95 | 2174.15 - 2473.90 | 0.1769 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2016.74 |
| 12 day DMA | 2042.83 |
| 20 day DMA | 2113.34 |
| 35 day DMA | 2163.25 |
| 50 day DMA | 2192.7 |
| 100 day DMA | 2312.32 |
| 150 day DMA | 2323.89 |
| 200 day DMA | 2299.83 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.11 | 2024.56 | 2020.76 |
| 12 day EMA | 2053.62 | 2060.79 | 2065.99 |
| 20 day EMA | 2091.94 | 2100.12 | 2107.27 |
| 35 day EMA | 2141.91 | 2149.43 | 2156.33 |
| 50 day EMA | 2189.58 | 2196.74 | 2203.46 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.74 | 2018.15 | 2017.13 |
| 12 day SMA | 2042.83 | 2057.21 | 2066.51 |
| 20 day SMA | 2113.34 | 2126.11 | 2137.67 |
| 35 day SMA | 2163.25 | 2170.23 | 2176.41 |
| 50 day SMA | 2192.7 | 2199.82 | 2206.58 |
| 100 day SMA | 2312.32 | 2317.01 | 2322.63 |
| 150 day SMA | 2323.89 | 2324.89 | 2326.17 |
| 200 day SMA | 2299.83 | 2301.72 | 2303.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.