Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2393.25 and 2496.25
| Daily Target 1 | 2308.5 |
| Daily Target 2 | 2375 |
| Daily Target 3 | 2411.5 |
| Daily Target 4 | 2478 |
| Daily Target 5 | 2514.5 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2441.50 (4.69%) | 2345.00 | 2345.00 - 2448.00 | 0.9146 times | Mon 05 October 2026 | 2332.15 (-1.98%) | 2373.50 | 2327.90 - 2450.00 | 1.3021 times | Thu 01 October 2026 | 2379.35 (3.76%) | 2369.95 | 2350.00 - 2487.00 | 4.0385 times | Tue 29 September 2026 | 2293.20 (4.76%) | 2192.85 | 2187.25 - 2323.00 | 0.6591 times | Mon 28 September 2026 | 2189.00 (-3.3%) | 2244.60 | 2185.00 - 2244.60 | 0.5986 times | Fri 25 September 2026 | 2263.75 (0.88%) | 2271.50 | 2237.65 - 2320.00 | 0.7051 times | Thu 24 September 2026 | 2244.00 (1.3%) | 2226.25 | 2202.00 - 2263.60 | 0.3271 times | Wed 23 September 2026 | 2215.20 (1.23%) | 2210.70 | 2188.30 - 2238.30 | 0.2937 times | Tue 22 September 2026 | 2188.30 (0.24%) | 2175.20 | 2175.05 - 2235.80 | 0.2681 times | Mon 21 September 2026 | 2183.00 (-1.35%) | 2236.30 | 2178.00 - 2256.65 | 0.8931 times | Fri 18 September 2026 | 2212.80 (-1.96%) | 2256.50 | 2200.00 - 2260.50 | 6.9281 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2384.7 and 2506.8
| Weekly Target 1 | 2284.37 |
| Weekly Target 2 | 2362.93 |
| Weekly Target 3 | 2406.4666666667 |
| Weekly Target 4 | 2485.03 |
| Weekly Target 5 | 2528.57 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2441.50 (2.61%) | 2373.50 | 2327.90 - 2450.00 | 0.2723 times | Thu 01 October 2026 | 2379.35 (5.11%) | 2244.60 | 2185.00 - 2487.00 | 0.6507 times | Fri 25 September 2026 | 2263.75 (2.3%) | 2236.30 | 2175.05 - 2320.00 | 0.3055 times | Fri 18 September 2026 | 2212.80 (1.13%) | 2177.15 | 2084.10 - 2271.75 | 1.0711 times | Fri 11 September 2026 | 2188.10 (1.16%) | 2199.05 | 2121.65 - 2323.00 | 0.8595 times | Fri 04 September 2026 | 2163.05 (-5.59%) | 2300.00 | 2143.00 - 2309.00 | 0.7674 times | Fri 28 August 2026 | 2291.10 (-1.88%) | 2343.00 | 2225.20 - 2379.00 | 0.9234 times | Fri 21 August 2026 | 2334.90 (-6.81%) | 2659.35 | 2301.00 - 2659.35 | 2.9479 times | Fri 14 August 2026 | 2505.60 (21.3%) | 2097.10 | 2000.15 - 2505.60 | 1.9486 times | Fri 07 August 2026 | 2065.60 (6.21%) | 1932.50 | 1932.50 - 2108.00 | 0.2537 times | Fri 31 July 2026 | 1944.90 (0.57%) | 1982.25 | 1911.60 - 1982.25 | 6.247 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2384.7 and 2543.8
| Monthly Target 1 | 2259.7 |
| Monthly Target 2 | 2350.6 |
| Monthly Target 3 | 2418.8 |
| Monthly Target 4 | 2509.7 |
| Monthly Target 5 | 2577.9 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2441.50 (6.47%) | 2369.95 | 2327.90 - 2487.00 | 0.3325 times | Tue 29 September 2026 | 2293.20 (1.67%) | 2239.60 | 2084.10 - 2323.00 | 1.3213 times | Mon 31 August 2026 | 2255.60 (15.98%) | 1932.50 | 1932.50 - 2659.35 | 2.6725 times | Fri 31 July 2026 | 1944.90 (-1.03%) | 1960.05 | 1903.15 - 2071.00 | 3.2164 times | Tue 30 June 2026 | 1965.10 (10.01%) | 1799.05 | 1645.00 - 2040.00 | 0.534 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.21 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 0.5612 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 0.4886 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 0.3825 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.2812 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 0.4024 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2327.04 |
| 12 day DMA | 2266.6 |
| 20 day DMA | 2238.85 |
| 35 day DMA | 2275.8 |
| 50 day DMA | 2191.35 |
| 100 day DMA | 2032.44 |
| 150 day DMA | 1955.98 |
| 200 day DMA | 1950.93 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2349.16 | 2302.99 | 2288.41 |
| 12 day EMA | 2291.47 | 2264.2 | 2251.85 |
| 20 day EMA | 2264.77 | 2246.17 | 2237.12 |
| 35 day EMA | 2215.49 | 2202.18 | 2194.53 |
| 50 day EMA | 2184.78 | 2174.31 | 2167.87 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.04 | 2291.49 | 2273.86 |
| 12 day SMA | 2266.6 | 2242.95 | 2226.6 |
| 20 day SMA | 2238.85 | 2229.37 | 2223.91 |
| 35 day SMA | 2275.8 | 2265.7 | 2256.92 |
| 50 day SMA | 2191.35 | 2181.2 | 2173.09 |
| 100 day SMA | 2032.44 | 2026.74 | 2022.57 |
| 150 day SMA | 1955.98 | 1952.37 | 1949.55 |
| 200 day SMA | 1950.93 | 1948.59 | 1946.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.