Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2524.8 and 2601.5
| Daily Target 1 | 2508.72 |
| Daily Target 2 | 2540.88 |
| Daily Target 3 | 2585.4166666667 |
| Daily Target 4 | 2617.58 |
| Daily Target 5 | 2662.12 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2573.05 (-1.25%) | 2609.40 | 2553.25 - 2629.95 | 0.7744 times | Tue 30 April 2024 | 2605.65 (1.24%) | 2595.00 | 2560.70 - 2623.45 | 1.3195 times | Mon 29 April 2024 | 2573.85 (-1.13%) | 2551.85 | 2545.00 - 2620.70 | 1.8021 times | Fri 26 April 2024 | 2603.20 (0.11%) | 2607.00 | 2592.50 - 2645.00 | 2.5566 times | Thu 25 April 2024 | 2600.35 (-0.38%) | 2580.05 | 2580.05 - 2620.80 | 0.4124 times | Wed 24 April 2024 | 2610.15 (1.01%) | 2570.05 | 2570.05 - 2641.00 | 0.5494 times | Tue 23 April 2024 | 2584.10 (-0.72%) | 2595.05 | 2571.10 - 2630.00 | 0.6303 times | Mon 22 April 2024 | 2602.90 (0.71%) | 2601.05 | 2553.00 - 2615.40 | 0.7694 times | Fri 19 April 2024 | 2584.55 (-0.53%) | 2639.65 | 2555.25 - 2639.65 | 0.6814 times | Thu 18 April 2024 | 2598.40 (0.11%) | 2580.05 | 2580.05 - 2629.75 | 0.5046 times | Tue 16 April 2024 | 2595.50 (-0.09%) | 2580.50 | 2580.50 - 2623.60 | 0.3982 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2559.03 and 2643.98
| Weekly Target 1 | 2497.72 |
| Weekly Target 2 | 2535.38 |
| Weekly Target 3 | 2582.6666666667 |
| Weekly Target 4 | 2620.33 |
| Weekly Target 5 | 2667.62 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2573.05 (-1.16%) | 2551.85 | 2545.00 - 2629.95 | 0.6965 times | Fri 26 April 2024 | 2603.20 (0.72%) | 2601.05 | 2553.00 - 2645.00 | 0.8792 times | Fri 19 April 2024 | 2584.55 (-0.93%) | 2597.95 | 2523.05 - 2639.65 | 0.6838 times | Fri 12 April 2024 | 2608.90 (2.28%) | 2550.00 | 2513.70 - 2617.35 | 0.7158 times | Fri 05 April 2024 | 2550.75 (12.39%) | 2285.45 | 2285.45 - 2575.00 | 1.767 times | Thu 28 March 2024 | 2269.50 (-2.16%) | 2325.00 | 2260.00 - 2330.00 | 1.1771 times | Fri 22 March 2024 | 2319.50 (1.41%) | 2283.95 | 2248.00 - 2337.25 | 0.7857 times | Fri 15 March 2024 | 2287.35 (-7.86%) | 2502.40 | 2241.10 - 2502.40 | 1.3878 times | Thu 07 March 2024 | 2482.50 (0.77%) | 2472.45 | 2464.60 - 2553.25 | 0.6441 times | Sat 02 March 2024 | 2463.50 (-0.52%) | 2488.70 | 2422.95 - 2564.95 | 1.2628 times | Fri 23 February 2024 | 2476.30 (-2.37%) | 2535.00 | 2470.05 - 2591.95 | 0.4434 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2524.8 and 2601.5
| Monthly Target 1 | 2508.72 |
| Monthly Target 2 | 2540.88 |
| Monthly Target 3 | 2585.4166666667 |
| Monthly Target 4 | 2617.58 |
| Monthly Target 5 | 2662.12 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2573.05 (-1.25%) | 2609.40 | 2553.25 - 2629.95 | 0.0264 times | Tue 30 April 2024 | 2605.65 (14.81%) | 2285.45 | 2285.45 - 2645.00 | 0.8782 times | Thu 28 March 2024 | 2269.50 (-10.17%) | 2564.95 | 2241.10 - 2564.95 | 0.7937 times | Thu 29 February 2024 | 2526.35 (-9.54%) | 2798.25 | 2422.95 - 2798.25 | 0.6945 times | Wed 31 January 2024 | 2792.70 (0.56%) | 2737.25 | 2620.25 - 2932.75 | 4.318 times | Fri 29 December 2023 | 2777.25 (-2.38%) | 2847.75 | 2640.10 - 2865.00 | 0.6824 times | Thu 30 November 2023 | 2844.85 (4.37%) | 2722.30 | 2696.45 - 2963.95 | 0.5292 times | Tue 31 October 2023 | 2725.65 (7.12%) | 2573.85 | 2511.65 - 2831.60 | 0.4767 times | Fri 29 September 2023 | 2544.40 (-5.25%) | 2631.85 | 2534.20 - 2800.95 | 0.858 times | Thu 31 August 2023 | 2685.50 (-1.16%) | 2724.75 | 2552.20 - 2748.95 | 0.7429 times | Mon 31 July 2023 | 2717.05 (2.47%) | 2623.55 | 2547.00 - 2732.45 | 0.7903 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2591.22 |
| 12 day DMA | 2594.13 |
| 20 day DMA | 2569.44 |
| 35 day DMA | 2466.52 |
| 50 day DMA | 2475.71 |
| 100 day DMA | 2599.31 |
| 150 day DMA | 2641.15 |
| 200 day DMA | 2647.17 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2588.22 | 2595.8 | 2590.88 |
| 12 day EMA | 2578.47 | 2579.46 | 2574.7 |
| 20 day EMA | 2553.42 | 2551.35 | 2545.64 |
| 35 day EMA | 2534.15 | 2531.86 | 2527.52 |
| 50 day EMA | 2496.68 | 2493.56 | 2488.99 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.22 | 2598.64 | 2594.33 |
| 12 day SMA | 2594.13 | 2597.12 | 2594.93 |
| 20 day SMA | 2569.44 | 2558.59 | 2541.78 |
| 35 day SMA | 2466.52 | 2464.72 | 2462.03 |
| 50 day SMA | 2475.71 | 2474.86 | 2473.88 |
| 100 day SMA | 2599.31 | 2601.58 | 2603.61 |
| 150 day SMA | 2641.15 | 2641.65 | 2641.96 |
| 200 day SMA | 2647.17 | 2647.27 | 2647.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.