Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 13.9 and 15.59

Daily Target 112.54
Daily Target 213.57
Daily Target 314.23
Daily Target 415.26
Daily Target 515.92

Daily price and volume Aml

Date Closing Open Range Volume
Thu 12 March 2026 14.60 (3.77%) 14.59 13.20 - 14.89 0.6577 times
Wed 11 March 2026 14.07 (-1.75%) 14.17 14.02 - 14.57 0.0341 times
Tue 10 March 2026 14.32 (-0.62%) 13.60 13.60 - 15.49 0.7065 times
Mon 09 March 2026 14.41 (-1.97%) 14.00 13.55 - 14.70 0.7031 times
Fri 06 March 2026 14.70 (1.94%) 14.93 14.00 - 15.28 0.1058 times
Thu 05 March 2026 14.42 (3.3%) 14.41 14.09 - 15.50 2.6683 times
Wed 04 March 2026 13.96 (-1.48%) 14.17 13.87 - 14.37 3.561 times
Mon 02 March 2026 14.17 (-6.78%) 14.90 14.10 - 15.13 0.4208 times
Fri 27 February 2026 15.20 (-3.49%) 15.75 15.01 - 15.76 0.95 times
Thu 26 February 2026 15.75 (1.68%) 13.52 13.52 - 15.99 0.1927 times
Wed 25 February 2026 15.49 (-0.9%) 15.64 15.32 - 16.55 0.5369 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.9 and 16.19

Weekly Target 112.14
Weekly Target 213.37
Weekly Target 314.43
Weekly Target 415.66
Weekly Target 516.72

Weekly price and volumes for Aml

Date Closing Open Range Volume
Thu 12 March 2026 14.60 (-0.68%) 14.00 13.20 - 15.49 0.3771 times
Fri 06 March 2026 14.70 (-3.29%) 14.90 13.87 - 15.50 1.2123 times
Fri 27 February 2026 15.20 (-4.7%) 15.50 13.52 - 17.56 5.1686 times
Fri 20 February 2026 15.95 (5.63%) 15.66 15.42 - 16.25 0.6981 times
Fri 13 February 2026 15.10 (5.96%) 14.25 13.61 - 15.38 0.2727 times
Fri 06 February 2026 14.25 (1.86%) 13.85 13.53 - 14.60 0.6476 times
Fri 30 January 2026 13.99 (0.07%) 13.56 13.10 - 15.75 0.4576 times
Fri 23 January 2026 13.98 (-2.92%) 14.37 13.00 - 14.85 0.2651 times
Fri 16 January 2026 14.40 (-4.32%) 15.12 13.90 - 15.28 0.3263 times
Fri 09 January 2026 15.05 (-4.26%) 15.57 14.82 - 15.71 0.5748 times
Fri 02 January 2026 15.72 (1.48%) 15.56 15.18 - 15.85 1.229 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 12.75 and 15.05

Monthly Target 112.13
Monthly Target 213.37
Monthly Target 314.433333333333
Monthly Target 415.67
Monthly Target 516.73

Monthly price and volumes Aml

Date Closing Open Range Volume
Thu 12 March 2026 14.60 (-3.95%) 14.90 13.20 - 15.50 0.1356 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 0.579 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.1465 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7492 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3378 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1147 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5702 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.1223 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9602 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2844 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.6702 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.73
20 day DMA 15.05
35 day DMA 14.61
50 day DMA 14.73
100 day DMA 15.44
150 day DMA 15.99
200 day DMA 16.34

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3414.48
12 day EMA14.6314.6314.73
20 day EMA14.7314.7414.81
35 day EMA14.8414.8514.9
50 day EMA14.7614.7714.8

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3814.36
12 day SMA14.7314.8214.97
20 day SMA15.0515.0215.02
35 day SMA14.6114.5714.56
50 day SMA14.7314.7514.78
100 day SMA15.4415.4615.49
150 day SMA15.9916.0116.03
200 day SMA16.3416.3616.38
Back to top | Use Dark Theme