Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 16.11 and 16.72

Daily Target 115.94
Daily Target 216.28
Daily Target 316.553333333333
Daily Target 416.89
Daily Target 517.16

Daily price and volume Aml

Date Closing Open Range Volume
Wed 29 April 2026 16.61 (-0.54%) 16.72 16.22 - 16.83 1.1477 times
Tue 28 April 2026 16.70 (-1.65%) 17.04 15.90 - 17.04 2.0927 times
Mon 27 April 2026 16.98 (10.84%) 15.75 15.30 - 17.19 1.2452 times
Fri 24 April 2026 15.32 (-0.2%) 15.99 15.22 - 15.99 0.2484 times
Thu 23 April 2026 15.35 (0.72%) 15.58 15.35 - 15.90 0.6592 times
Wed 22 April 2026 15.24 (-0.72%) 15.15 14.82 - 15.68 0.4479 times
Tue 21 April 2026 15.35 (-4.66%) 16.10 15.10 - 16.35 1.7158 times
Mon 20 April 2026 16.10 (-3.25%) 16.00 16.00 - 17.79 1.4214 times
Fri 17 April 2026 16.64 (1.59%) 17.50 16.48 - 17.50 0.3648 times
Thu 16 April 2026 16.38 (-1.74%) 16.67 16.23 - 17.00 0.6569 times
Wed 15 April 2026 16.67 (-0.6%) 16.60 16.02 - 16.97 0.8859 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 15.96 and 17.85

Weekly Target 114.48
Weekly Target 215.54
Weekly Target 316.366666666667
Weekly Target 417.43
Weekly Target 518.26

Weekly price and volumes for Aml

Date Closing Open Range Volume
Wed 29 April 2026 16.61 (8.42%) 15.75 15.30 - 17.19 0.9728 times
Fri 24 April 2026 15.32 (-7.93%) 16.00 14.82 - 17.79 0.9743 times
Fri 17 April 2026 16.64 (4%) 17.80 15.29 - 17.80 0.5129 times
Fri 10 April 2026 16.00 (25.29%) 13.95 13.69 - 17.40 0.9001 times
Thu 02 April 2026 12.77 (-1.77%) 14.00 11.50 - 14.00 0.2129 times
Fri 27 March 2026 13.00 (-8.45%) 14.55 12.92 - 15.48 0.5208 times
Fri 20 March 2026 14.20 (-1.73%) 17.30 13.71 - 17.30 0.1113 times
Fri 13 March 2026 14.45 (-1.7%) 14.00 13.20 - 15.60 0.6113 times
Fri 06 March 2026 14.70 (-3.29%) 14.90 13.87 - 15.50 0.9848 times
Fri 27 February 2026 15.20 (-4.7%) 15.50 13.52 - 17.56 4.1987 times
Fri 20 February 2026 15.95 (5.63%) 15.66 15.42 - 16.25 0.5671 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 14.06 and 20.36

Monthly Target 19
Monthly Target 212.81
Monthly Target 315.303333333333
Monthly Target 419.11
Monthly Target 521.6

Monthly price and volumes Aml

Date Closing Open Range Volume
Wed 29 April 2026 16.61 (37.16%) 11.50 11.50 - 17.80 0.3487 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.2492 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 0.5683 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.1438 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 0.7353 times
Fri 28 November 2025 15.89 (-6.97%) 17.00 15.40 - 19.89 0.3316 times
Fri 31 October 2025 17.08 (-0.12%) 16.85 16.21 - 17.48 0.1125 times
Tue 30 September 2025 17.10 (4.33%) 16.11 16.11 - 21.11 2.5225 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.0829 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 2.9052 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.2791 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.18
20 day DMA 15.37
35 day DMA 14.82
50 day DMA 14.95
100 day DMA 14.94
150 day DMA 15.58
200 day DMA 15.94

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.2315.99
12 day EMA15.9715.8515.69
20 day EMA15.6115.5115.39
35 day EMA15.3415.2615.18
50 day EMA15.0214.9514.88

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.9215.65
12 day SMA16.1816.1316.03
20 day SMA15.3715.1915.02
35 day SMA14.8214.7614.68
50 day SMA14.9514.914.85
100 day SMA14.9414.9314.93
150 day SMA15.5815.5715.57
200 day SMA15.9415.9515.95
Back to top | Use Dark Theme