Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 18.8 and 19.16

Daily Target 118.5
Daily Target 218.74
Daily Target 318.86
Daily Target 419.1
Daily Target 519.22

Daily price and volume Aml

Date Closing Open Range Volume
Tue 30 April 2024 18.98 (1.99%) 18.62 18.62 - 18.98 1.5805 times
Mon 29 April 2024 18.61 (1.97%) 18.25 18.25 - 18.61 0.4372 times
Fri 26 April 2024 18.25 (0.55%) 18.15 18.00 - 18.25 0.7077 times
Thu 25 April 2024 18.15 (-1.89%) 18.50 18.15 - 18.50 0.8769 times
Wed 24 April 2024 18.50 (-1.07%) 18.70 18.50 - 18.70 0.5887 times
Tue 23 April 2024 18.70 (-1.58%) 18.71 18.65 - 18.71 1.264 times
Mon 22 April 2024 19.00 (-0.37%) 18.69 18.69 - 19.00 3.1292 times
Fri 19 April 2024 19.07 (-1.95%) 19.07 19.07 - 19.07 0.2746 times
Thu 18 April 2024 19.45 (-0.51%) 19.55 19.45 - 19.55 0.8999 times
Tue 16 April 2024 19.55 (-1.96%) 19.55 19.55 - 19.55 0.2412 times
Mon 15 April 2024 19.94 (-1.97%) 20.00 19.94 - 20.00 0.1066 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 18.62 and 19.35

Weekly Target 118.01
Weekly Target 218.49
Weekly Target 318.736666666667
Weekly Target 419.22
Weekly Target 519.47

Weekly price and volumes for Aml

Date Closing Open Range Volume
Tue 30 April 2024 18.98 (4%) 18.25 18.25 - 18.98 0.1647 times
Fri 26 April 2024 18.25 (-4.3%) 18.69 18.00 - 19.00 0.536 times
Fri 19 April 2024 19.07 (-6.24%) 20.00 19.07 - 20.00 0.1243 times
Fri 12 April 2024 20.34 (-5.13%) 21.44 20.34 - 21.60 0.2662 times
Fri 05 April 2024 21.44 (19.11%) 18.86 18.11 - 21.87 0.84 times
Thu 28 March 2024 18.00 (-5.51%) 18.66 16.52 - 18.80 0.6663 times
Fri 22 March 2024 19.05 (-17.35%) 22.59 18.56 - 22.59 0.6233 times
Fri 15 March 2024 23.05 (-8.53%) 25.20 20.54 - 25.75 0.8401 times
Thu 07 March 2024 25.20 (-3.74%) 26.50 25.20 - 27.75 4.25 times
Sat 02 March 2024 26.18 (1.99%) 25.16 22.57 - 26.40 1.6891 times
Fri 23 February 2024 25.67 (-1.27%) 26.00 24.71 - 26.90 0.3718 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 18.49 and 22.36

Monthly Target 115.75
Monthly Target 217.36
Monthly Target 319.616666666667
Monthly Target 421.23
Monthly Target 523.49

Monthly price and volumes Aml

Date Closing Open Range Volume
Tue 30 April 2024 18.98 (5.44%) 18.86 18.00 - 21.87 0.3792 times
Thu 28 March 2024 18.00 (-25.68%) 24.30 16.52 - 27.75 1.5131 times
Thu 29 February 2024 24.22 (-10.79%) 28.38 22.57 - 28.38 0.2935 times
Wed 31 January 2024 27.15 (-21.44%) 35.70 24.23 - 35.71 1.4804 times
Fri 29 December 2023 34.56 (70.84%) 20.70 20.05 - 34.56 2.9073 times
Thu 30 November 2023 20.23 (-1.22%) 20.99 19.51 - 22.85 0.5819 times
Tue 31 October 2023 20.48 (9.87%) 18.33 17.05 - 23.35 0.2984 times
Fri 29 September 2023 18.64 (0.92%) 18.60 17.25 - 19.70 0.2088 times
Thu 31 August 2023 18.47 (-12.96%) 20.40 17.55 - 21.65 0.4407 times
Mon 31 July 2023 21.22 (25.27%) 17.75 17.34 - 28.87 1.8968 times
Fri 30 June 2023 16.94 (-10.47%) 18.89 16.01 - 19.77 0.4868 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 18.5
12 day DMA 19.05
20 day DMA 19.75
35 day DMA 20.44
50 day DMA 21.98
100 day DMA 24.12
150 day DMA 22.74
200 day DMA 22.15

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5618.54
12 day EMA19.0619.0819.16
20 day EMA19.5719.6319.74
35 day EMA20.8320.9421.08
50 day EMA21.9422.0622.2

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.4418.52
12 day SMA19.0519.1919.41
20 day SMA19.7519.719.63
35 day SMA20.4420.6620.88
50 day SMA21.9822.1122.23
100 day SMA24.1224.1324.15
150 day SMA22.7422.7422.74
200 day SMA22.1522.1622.16
Back to top | Use Dark Theme