Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 14.11 and 14.74

Daily Target 113.98
Daily Target 214.23
Daily Target 314.613333333333
Daily Target 414.86
Daily Target 515.24

Daily price and volume Aml

Date Closing Open Range Volume
Tue 06 October 2026 14.47 (-3.53%) 15.00 14.37 - 15.00 0.202 times
Mon 05 October 2026 15.00 (3.73%) 15.97 14.81 - 15.97 0.1611 times
Thu 01 October 2026 14.46 (-3.73%) 17.49 14.36 - 17.50 0.4367 times
Tue 29 September 2026 15.02 (-4.88%) 18.19 14.92 - 18.19 0.348 times
Mon 28 September 2026 15.79 (1.81%) 15.81 14.89 - 16.03 0.0501 times
Fri 25 September 2026 15.51 (-1.02%) 15.67 15.37 - 15.94 1.4129 times
Thu 24 September 2026 15.67 (-0.38%) 15.52 15.12 - 16.12 1.3924 times
Wed 23 September 2026 15.73 (10%) 14.60 14.59 - 16.39 5.3513 times
Tue 22 September 2026 14.30 (-2.12%) 14.93 14.27 - 14.93 0.3499 times
Mon 21 September 2026 14.61 (-3.18%) 17.40 14.50 - 17.40 0.2956 times
Fri 18 September 2026 15.09 (3.71%) 15.19 14.63 - 15.51 1.6819 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 13.62 and 15.22

Weekly Target 113.34
Weekly Target 213.9
Weekly Target 314.936666666667
Weekly Target 415.5
Weekly Target 516.54

Weekly price and volumes for Aml

Date Closing Open Range Volume
Tue 06 October 2026 14.47 (0.07%) 15.97 14.37 - 15.97 0.0902 times
Thu 01 October 2026 14.46 (-6.77%) 15.81 14.36 - 18.19 0.2073 times
Fri 25 September 2026 15.51 (2.78%) 17.40 14.27 - 17.40 2.1857 times
Fri 18 September 2026 15.09 (-11.81%) 19.47 13.91 - 19.47 3.2919 times
Fri 11 September 2026 17.11 (26.74%) 13.77 13.66 - 17.11 3.0378 times
Fri 04 September 2026 13.50 (-1.17%) 13.70 13.03 - 14.05 0.2887 times
Fri 28 August 2026 13.66 (-0.65%) 14.00 13.21 - 15.21 0.3821 times
Fri 21 August 2026 13.75 (-0.72%) 13.85 12.92 - 13.99 0.1997 times
Fri 14 August 2026 13.85 (-4.15%) 14.10 13.46 - 15.91 0.1811 times
Fri 07 August 2026 14.45 (1.4%) 14.06 13.94 - 14.50 0.1357 times
Fri 31 July 2026 14.25 (0.78%) 14.42 13.82 - 14.87 0.1765 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 12.85 and 15.99

Monthly Target 112.3
Monthly Target 213.39
Monthly Target 315.443333333333
Monthly Target 416.53
Monthly Target 518.58

Monthly price and volumes Aml

Date Closing Open Range Volume
Tue 06 October 2026 14.47 (-3.66%) 17.49 14.36 - 17.50 0.086 times
Tue 29 September 2026 15.02 (9.08%) 14.02 13.31 - 19.47 3.8474 times
Mon 31 August 2026 13.77 (-3.37%) 14.06 12.92 - 15.91 0.395 times
Fri 31 July 2026 14.25 (-5%) 15.35 13.67 - 15.35 0.3004 times
Tue 30 June 2026 15.00 (-4.4%) 15.95 14.28 - 16.50 0.4175 times
Fri 29 May 2026 15.69 (-3.33%) 18.45 15.20 - 18.45 0.4889 times
Thu 30 April 2026 16.23 (34.02%) 11.50 11.50 - 17.80 1.196 times
Mon 30 March 2026 12.11 (-20.33%) 14.90 12.04 - 17.30 0.8474 times
Fri 27 February 2026 15.20 (8.65%) 13.85 13.52 - 17.56 1.9323 times
Fri 30 January 2026 13.99 (-10.32%) 15.51 13.00 - 15.77 0.4889 times
Wed 31 December 2025 15.60 (-1.83%) 15.05 14.96 - 17.66 2.5004 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.02
20 day DMA 14.93
35 day DMA 14.42
50 day DMA 14.35
100 day DMA 14.79
150 day DMA 14.9
200 day DMA 14.9

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.0315.04
12 day EMA14.9415.0215.02
20 day EMA14.8314.8714.86
35 day EMA14.6714.6814.66
50 day EMA14.3914.3914.36

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.1615.29
12 day SMA15.0215.0415.05
20 day SMA14.9314.8914.82
35 day SMA14.4214.4114.38
50 day SMA14.3514.3514.33
100 day SMA14.7914.8214.83
150 day SMA14.914.9114.92
200 day SMA14.914.9114.91
Back to top | Use Dark Theme