Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.46 and 1.5

Daily Target 11.45
Daily Target 21.47
Daily Target 31.4933333333333
Daily Target 41.51
Daily Target 51.53

Daily price and volume Srusteels

Date Closing Open Range Volume
Fri 17 April 2026 1.48 (-4.52%) 1.50 1.48 - 1.52 1.6026 times
Thu 16 April 2026 1.55 (-4.91%) 1.70 1.55 - 1.71 2.068 times
Wed 15 April 2026 1.63 (4.49%) 1.56 1.49 - 1.63 1.6528 times
Mon 13 April 2026 1.56 (-2.5%) 1.62 1.52 - 1.62 0.6973 times
Fri 10 April 2026 1.60 (-4.19%) 1.69 1.59 - 1.69 1.2893 times
Thu 09 April 2026 1.67 (-4.57%) 1.82 1.67 - 1.83 1.2485 times
Wed 08 April 2026 1.75 (4.79%) 1.75 1.70 - 1.75 0.5135 times
Tue 07 April 2026 1.67 (3.73%) 1.69 1.61 - 1.69 0.5355 times
Mon 06 April 2026 1.61 (4.55%) 1.54 1.50 - 1.61 0.1936 times
Thu 02 April 2026 1.54 (3.36%) 1.56 1.42 - 1.56 0.1989 times
Wed 01 April 2026 1.49 (4.93%) 1.48 1.47 - 1.49 0.1401 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.37 and 1.6

Weekly Target 11.33
Weekly Target 21.4
Weekly Target 31.5566666666667
Weekly Target 41.63
Weekly Target 51.79

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Fri 17 April 2026 1.48 (-7.5%) 1.62 1.48 - 1.71 1.1427 times
Fri 10 April 2026 1.60 (3.9%) 1.54 1.50 - 1.83 0.7175 times
Thu 02 April 2026 1.54 (5.48%) 1.46 1.39 - 1.56 0.1179 times
Fri 27 March 2026 1.46 (6.57%) 1.34 1.31 - 1.50 0.3714 times
Fri 20 March 2026 1.37 (-6.8%) 1.48 1.37 - 1.65 1.7033 times
Fri 13 March 2026 1.47 (-26.5%) 2.02 1.47 - 2.05 2.4071 times
Fri 06 March 2026 2.00 (-39.58%) 3.25 1.80 - 3.25 3.3765 times
Fri 27 February 2026 3.31 (-2.65%) 3.45 3.02 - 3.50 0.0604 times
Fri 20 February 2026 3.40 (0.59%) 3.40 3.35 - 3.53 0.0363 times
Fri 13 February 2026 3.38 (-2.87%) 3.51 3.35 - 3.60 0.0668 times
Fri 06 February 2026 3.48 (-2.52%) 3.47 3.10 - 3.69 0.1133 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.28 and 1.69

Monthly Target 11.17
Monthly Target 21.32
Monthly Target 31.5766666666667
Monthly Target 41.73
Monthly Target 51.99

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Fri 17 April 2026 1.48 (4.23%) 1.48 1.42 - 1.83 0.9768 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 4.0154 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1405 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.323 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.1259 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.1294 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 1.0359 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.5083 times
Fri 29 August 2025 5.16 (-5.84%) 5.22 4.99 - 5.89 0.2321 times
Thu 31 July 2025 5.48 (-6.8%) 5.77 5.34 - 6.19 0.5127 times
Mon 30 June 2025 5.88 (17.6%) 4.99 4.90 - 6.09 0.9291 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.58
20 day DMA 1.52
35 day DMA 1.88
50 day DMA 2.36
100 day DMA 3.19
150 day DMA 3.84
200 day DMA 4.29

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.61.62
12 day EMA1.581.61.61
20 day EMA1.661.681.69
35 day EMA1.992.022.05
50 day EMA2.372.412.44

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.61.64
12 day SMA1.581.581.57
20 day SMA1.521.531.52
35 day SMA1.881.941.99
50 day SMA2.362.42.44
100 day SMA3.193.233.27
150 day SMA3.843.873.89
200 day SMA4.294.314.33
Back to top | Use Dark Theme