Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 10.12 and 10.44
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.69 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.33 (-0.39%) | 10.37 | 10.23 - 10.55 | 0.3128 times | Tue 30 April 2024 | 10.37 (-1.8%) | 10.69 | 10.30 - 10.69 | 1.8044 times | Mon 29 April 2024 | 10.56 (1.34%) | 10.63 | 10.22 - 10.65 | 1.3836 times | Fri 26 April 2024 | 10.42 (-0.48%) | 10.68 | 10.32 - 10.68 | 0.4727 times | Thu 25 April 2024 | 10.47 (-0.66%) | 10.54 | 10.41 - 10.75 | 0.4897 times | Wed 24 April 2024 | 10.54 (2.23%) | 10.31 | 10.31 - 10.66 | 0.471 times | Tue 23 April 2024 | 10.31 (-1.34%) | 10.57 | 10.22 - 10.97 | 0.9214 times | Mon 22 April 2024 | 10.45 (-2.34%) | 10.70 | 10.15 - 10.70 | 1.3858 times | Fri 19 April 2024 | 10.70 (3.08%) | 10.40 | 10.03 - 10.79 | 1.4812 times | Thu 18 April 2024 | 10.38 (1.76%) | 10.04 | 10.04 - 10.55 | 1.2775 times | Tue 16 April 2024 | 10.20 (-1.16%) | 10.49 | 10.06 - 10.50 | 0.939 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 10.04 and 10.51
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.33 (-0.86%) | 10.63 | 10.22 - 10.69 | 0.5828 times | Fri 26 April 2024 | 10.42 (-2.62%) | 10.70 | 10.15 - 10.97 | 0.6227 times | Fri 19 April 2024 | 10.70 (0.19%) | 10.68 | 10.00 - 10.90 | 0.7752 times | Fri 12 April 2024 | 10.68 (1.42%) | 10.73 | 10.30 - 10.86 | 1.0179 times | Fri 05 April 2024 | 10.53 (17.79%) | 9.39 | 9.02 - 10.70 | 1.5291 times | Thu 28 March 2024 | 8.94 (-7.17%) | 9.70 | 8.47 - 9.81 | 1.3544 times | Fri 22 March 2024 | 9.63 (-3.12%) | 9.90 | 9.25 - 10.35 | 0.9386 times | Fri 15 March 2024 | 9.94 (-5.96%) | 10.58 | 9.00 - 10.79 | 1.1013 times | Thu 07 March 2024 | 10.57 (-0.56%) | 10.60 | 10.04 - 11.11 | 1.1141 times | Sat 02 March 2024 | 10.63 (-0.09%) | 10.52 | 10.05 - 10.79 | 0.9639 times | Fri 23 February 2024 | 10.64 (-1.75%) | 11.10 | 10.20 - 11.10 | 1.0121 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 10.12 and 10.44
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.33 (-0.39%) | 10.37 | 10.23 - 10.55 | 0.0055 times | Tue 30 April 2024 | 10.37 (16%) | 9.39 | 9.02 - 10.97 | 0.469 times | Thu 28 March 2024 | 8.94 (-13.79%) | 10.40 | 8.47 - 11.11 | 0.4951 times | Thu 29 February 2024 | 10.37 (-7.66%) | 11.50 | 9.66 - 11.50 | 0.6679 times | Wed 31 January 2024 | 11.23 (10.42%) | 10.28 | 10.03 - 13.53 | 1.7937 times | Fri 29 December 2023 | 10.17 (-0.39%) | 10.15 | 9.57 - 10.58 | 0.8164 times | Thu 30 November 2023 | 10.21 (-0.29%) | 10.44 | 9.63 - 10.69 | 0.7167 times | Tue 31 October 2023 | 10.24 (-1.92%) | 10.00 | 9.80 - 11.46 | 0.8796 times | Fri 29 September 2023 | 10.44 (-23.8%) | 13.43 | 10.44 - 16.31 | 3.5201 times | Thu 31 August 2023 | 13.70 (-35.44%) | 20.80 | 13.70 - 20.80 | 0.6362 times | Mon 31 July 2023 | 21.22 (-10.16%) | 22.44 | 19.45 - 23.25 | 3.7978 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.55 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.45 | 10.49 |
| 12 day EMA | 10.4 | 10.41 | 10.42 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.47 | 10.46 |
| 12 day SMA | 10.42 | 10.45 | 10.48 |
| 20 day SMA | 10.4 | 10.35 | 10.28 |
| 35 day SMA | 10.13 | 10.14 | 10.13 |
| 50 day SMA | 10.25 | 10.26 | 10.27 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.55 | 10.56 | 10.58 |
| 200 day SMA | 12.26 | 12.32 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.