Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 3.24 and 3.73
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.81 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.46 (6.46%) | 3.40 | 3.01 - 3.50 | 0.3937 times | Wed 10 December 2025 | 3.25 (-4.41%) | 3.44 | 2.95 - 3.61 | 3.4013 times | Tue 09 December 2025 | 3.40 (-16.46%) | 4.07 | 3.26 - 4.07 | 3.0271 times | Mon 08 December 2025 | 4.07 (-5.57%) | 4.29 | 4.00 - 4.29 | 0.26 times | Fri 05 December 2025 | 4.31 (-1.6%) | 4.40 | 3.94 - 4.46 | 0.6311 times | Thu 04 December 2025 | 4.38 (-9.88%) | 5.00 | 4.38 - 5.00 | 1.2522 times | Wed 03 December 2025 | 4.86 (4.52%) | 4.70 | 4.25 - 5.11 | 0.4046 times | Tue 02 December 2025 | 4.65 (-7.92%) | 5.03 | 4.55 - 5.05 | 0.4591 times | Mon 01 December 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.33 | 0.1249 times | Fri 28 November 2025 | 5.12 (0.2%) | 5.11 | 5.03 - 5.18 | 0.0461 times | Thu 27 November 2025 | 5.11 (-2.67%) | 5.25 | 5.00 - 5.33 | 0.0259 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 2.54 and 3.88
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.46 (-19.72%) | 4.29 | 2.95 - 4.29 | 3.8886 times | Fri 05 December 2025 | 4.31 (-15.82%) | 5.10 | 3.94 - 5.33 | 1.5769 times | Fri 28 November 2025 | 5.12 (-4.3%) | 5.56 | 4.92 - 5.56 | 0.1143 times | Fri 21 November 2025 | 5.35 (-1.83%) | 5.19 | 5.19 - 5.80 | 0.0618 times | Fri 14 November 2025 | 5.45 (-0.73%) | 5.49 | 5.15 - 5.97 | 0.1365 times | Fri 07 November 2025 | 5.49 (-3%) | 5.66 | 5.23 - 5.99 | 0.1929 times | Fri 31 October 2025 | 5.66 (24.67%) | 4.75 | 4.58 - 6.09 | 1.6406 times | Thu 23 October 2025 | 4.54 (-6.2%) | 4.98 | 4.40 - 4.98 | 0.8272 times | Fri 17 October 2025 | 4.84 (-12.64%) | 5.57 | 4.65 - 5.57 | 0.4885 times | Fri 10 October 2025 | 5.54 (11.69%) | 4.86 | 4.76 - 5.89 | 1.0726 times | Fri 03 October 2025 | 4.96 (1.85%) | 4.89 | 4.70 - 5.13 | 0.337 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 2.02 and 4.4
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.46 (-32.42%) | 5.10 | 2.95 - 5.33 | 1.1547 times | Fri 28 November 2025 | 5.12 (-9.54%) | 5.66 | 4.92 - 5.99 | 0.1068 times | Fri 31 October 2025 | 5.66 (11.42%) | 4.97 | 4.40 - 6.09 | 0.8698 times | Tue 30 September 2025 | 5.08 (-1.55%) | 5.39 | 4.69 - 5.49 | 0.4268 times | Fri 29 August 2025 | 5.16 (-5.84%) | 5.22 | 4.99 - 5.89 | 0.1949 times | Thu 31 July 2025 | 5.48 (-6.8%) | 5.77 | 5.34 - 6.19 | 0.4305 times | Mon 30 June 2025 | 5.88 (17.6%) | 4.99 | 4.90 - 6.09 | 0.7801 times | Fri 30 May 2025 | 5.00 (11.36%) | 4.55 | 3.87 - 5.30 | 0.4504 times | Wed 30 April 2025 | 4.49 (-23.25%) | 5.56 | 3.61 - 5.58 | 2.6236 times | Fri 28 March 2025 | 5.85 (-26.23%) | 7.75 | 5.32 - 8.44 | 2.9624 times | Fri 28 February 2025 | 7.93 (-4.11%) | 8.59 | 7.50 - 9.48 | 1.2011 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.8 | 4.08 |
| 12 day EMA | 4.21 | 4.35 | 4.55 |
| 20 day EMA | 4.52 | 4.63 | 4.78 |
| 35 day EMA | 4.74 | 4.82 | 4.91 |
| 50 day EMA | 4.86 | 4.92 | 4.99 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.88 | 4.2 |
| 12 day SMA | 4.41 | 4.55 | 4.72 |
| 20 day SMA | 4.8 | 4.9 | 5.02 |
| 35 day SMA | 4.99 | 5.03 | 5.08 |
| 50 day SMA | 5.01 | 5.04 | 5.08 |
| 100 day SMA | 5.19 | 5.21 | 5.23 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.52 | 5.55 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.