Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.98 and 2

Daily Target 11.96
Daily Target 21.98
Daily Target 31.9833333333333
Daily Target 42
Daily Target 52

Daily price and volume Srusteels

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (4.74%) 1.97 1.97 - 1.99 0.5315 times
Mon 01 June 2026 1.90 (4.97%) 1.90 1.85 - 1.90 0.635 times
Fri 29 May 2026 1.81 (3.43%) 1.76 1.71 - 1.83 1.8519 times
Wed 27 May 2026 1.75 (3.55%) 1.77 1.61 - 1.77 0.8129 times
Tue 26 May 2026 1.69 (4.97%) 1.68 1.62 - 1.69 0.5149 times
Mon 25 May 2026 1.61 (-3.01%) 1.66 1.58 - 1.66 0.933 times
Fri 22 May 2026 1.66 (2.47%) 1.64 1.62 - 1.68 1.0229 times
Thu 21 May 2026 1.62 (3.18%) 1.60 1.54 - 1.64 2.8316 times
Wed 20 May 2026 1.57 (1.29%) 1.60 1.50 - 1.60 0.6139 times
Tue 19 May 2026 1.55 (1.31%) 1.55 1.53 - 1.55 0.2525 times
Mon 18 May 2026 1.53 (0.66%) 1.52 1.51 - 1.55 0.3138 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.92 and 2.06

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 31.9433333333333
Weekly Target 42.04
Weekly Target 52.08

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (9.94%) 1.90 1.85 - 1.99 0.1776 times
Fri 29 May 2026 1.81 (9.04%) 1.66 1.58 - 1.83 0.6262 times
Fri 22 May 2026 1.66 (9.21%) 1.52 1.50 - 1.68 0.7666 times
Fri 15 May 2026 1.52 (-2.56%) 1.59 1.49 - 1.59 0.37 times
Fri 08 May 2026 1.56 (1.96%) 1.55 1.49 - 1.58 0.5795 times
Thu 30 April 2026 1.53 (5.52%) 1.48 1.45 - 1.59 0.3999 times
Fri 24 April 2026 1.45 (-2.03%) 1.48 1.35 - 1.57 1.6164 times
Fri 17 April 2026 1.48 (-7.5%) 1.62 1.48 - 1.71 3.1562 times
Fri 10 April 2026 1.60 (3.9%) 1.54 1.50 - 1.83 1.9818 times
Thu 02 April 2026 1.54 (5.48%) 1.46 1.39 - 1.56 0.3257 times
Fri 27 March 2026 1.46 (6.57%) 1.34 1.31 - 1.50 1.0259 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.92 and 2.06

Monthly Target 11.8
Monthly Target 21.9
Monthly Target 31.9433333333333
Monthly Target 42.04
Monthly Target 52.08

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (9.94%) 1.90 1.85 - 1.99 0.0323 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.4266 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.3354 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 3.9801 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1392 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.3202 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.1072 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.1283 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 1.0268 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.5038 times
Fri 29 August 2025 5.16 (-5.84%) 5.22 4.99 - 5.89 0.2301 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.68
20 day DMA 1.62
35 day DMA 1.58
50 day DMA 1.56
100 day DMA 2.39
150 day DMA 3.15
200 day DMA 3.65

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.781.72
12 day EMA1.741.691.65
20 day EMA1.661.631.6
35 day EMA1.611.591.57
50 day EMA1.591.571.56

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.751.7
12 day SMA1.681.651.61
20 day SMA1.621.61.58
35 day SMA1.581.571.56
50 day SMA1.561.551.54
100 day SMA2.392.412.43
150 day SMA3.153.173.19
200 day SMA3.653.673.69
Back to top | Use Dark Theme