Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.38 and 1.46

Daily Target 11.32
Daily Target 21.36
Daily Target 31.4
Daily Target 41.44
Daily Target 51.48

Daily price and volume Srusteels

Date Closing Open Range Volume
Mon 05 October 2026 1.40 (0.72%) 1.36 1.36 - 1.44 1.8753 times
Thu 01 October 2026 1.39 (-1.42%) 1.44 1.37 - 1.47 0.5206 times
Tue 29 September 2026 1.41 (0%) 1.46 1.35 - 1.46 1.2704 times
Mon 28 September 2026 1.41 (-0.7%) 1.42 1.40 - 1.47 0.7194 times
Fri 25 September 2026 1.42 (1.43%) 1.40 1.36 - 1.45 0.9928 times
Thu 24 September 2026 1.40 (-2.1%) 1.46 1.38 - 1.47 1.0036 times
Wed 23 September 2026 1.43 (-1.38%) 1.50 1.40 - 1.50 1.0174 times
Tue 22 September 2026 1.45 (0%) 1.45 1.45 - 1.48 0.613 times
Mon 21 September 2026 1.45 (2.84%) 1.47 1.41 - 1.47 1.222 times
Fri 18 September 2026 1.41 (-2.08%) 1.50 1.37 - 1.50 0.7653 times
Thu 17 September 2026 1.44 (4.35%) 1.42 1.40 - 1.44 1.4101 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.38 and 1.46

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.4
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Mon 05 October 2026 1.40 (0.72%) 1.36 1.36 - 1.44 0.284 times
Thu 01 October 2026 1.39 (-2.11%) 1.42 1.35 - 1.47 0.3801 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.36 - 1.50 0.7342 times
Fri 18 September 2026 1.41 (-2.76%) 1.45 1.36 - 1.52 1.5558 times
Fri 11 September 2026 1.45 (-1.36%) 1.40 1.39 - 1.53 1.009 times
Fri 04 September 2026 1.47 (-0.68%) 1.50 1.38 - 1.50 1.2277 times
Fri 28 August 2026 1.48 (0%) 1.50 1.41 - 1.53 0.6128 times
Fri 21 August 2026 1.48 (-0.67%) 1.49 1.38 - 1.55 1.113 times
Fri 14 August 2026 1.49 (-1.97%) 1.45 1.40 - 1.55 1.8467 times
Fri 07 August 2026 1.52 (0.66%) 1.51 1.47 - 1.61 1.2368 times
Fri 31 July 2026 1.51 (1.34%) 1.53 1.41 - 1.54 1.4264 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 1.33 and 1.44

Monthly Target 11.3
Monthly Target 21.35
Monthly Target 31.41
Monthly Target 41.46
Monthly Target 51.52

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Mon 05 October 2026 1.40 (-0.71%) 1.44 1.36 - 1.47 0.0199 times
Tue 29 September 2026 1.41 (-2.76%) 1.45 1.35 - 1.53 0.249 times
Mon 31 August 2026 1.45 (-3.97%) 1.51 1.38 - 1.61 0.2791 times
Fri 31 July 2026 1.51 (-17.93%) 1.92 1.41 - 1.92 0.5551 times
Tue 30 June 2026 1.84 (1.66%) 1.90 1.79 - 2.27 0.6392 times
Fri 29 May 2026 1.81 (18.3%) 1.55 1.49 - 1.83 0.5681 times
Thu 30 April 2026 1.53 (7.75%) 1.48 1.35 - 1.83 1.7782 times
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 5.2998 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1854 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.4263 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.8059 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.62
150 day DMA 1.68
200 day DMA 2.18

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.42
12 day EMA1.421.421.43
20 day EMA1.441.441.45
35 day EMA1.471.471.48
50 day EMA1.481.481.48

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.41
12 day SMA1.421.421.42
20 day SMA1.441.441.44
35 day SMA1.451.451.45
50 day SMA1.471.471.47
100 day SMA1.621.621.62
150 day SMA1.681.71.71
200 day SMA2.182.192.2
Back to top | Use Dark Theme