Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 71.4 and 74.6
| Daily Target 1 | 68.73 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.933333333333 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 75.13 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.00 (-0.42%) | 69.80 | 69.80 - 73.00 | 0.1387 times | Fri 10 July 2026 | 73.31 (5%) | 73.30 | 73.30 - 73.31 | 1.981 times | Thu 09 July 2026 | 69.82 (4.99%) | 69.82 | 69.82 - 69.82 | 0.134 times | Wed 08 July 2026 | 66.50 (-0.03%) | 63.20 | 63.20 - 66.50 | 0.0185 times | Tue 07 July 2026 | 66.52 (4.99%) | 66.52 | 66.52 - 66.52 | 0.0026 times | Fri 03 July 2026 | 63.36 (4.95%) | 63.38 | 63.36 - 63.38 | 0.0713 times | Thu 02 July 2026 | 60.37 (4.99%) | 60.37 | 60.37 - 60.37 | 0.0013 times | Tue 23 June 2026 | 57.50 (0.7%) | 56.50 | 56.50 - 57.50 | 0.0687 times | Mon 22 June 2026 | 57.10 (-3.22%) | 59.00 | 56.10 - 59.00 | 6.4712 times | Fri 19 June 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 1.1127 times | Thu 18 June 2026 | 61.00 (-3.95%) | 60.35 | 60.35 - 61.00 | 9.3575 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 71.4 and 74.6
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.00 (-0.42%) | 69.80 | 69.80 - 73.00 | 0.0293 times | Fri 10 July 2026 | 73.31 (15.7%) | 66.52 | 63.20 - 73.31 | 0.4518 times | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 1.3985 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 5.2279 times | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 1.6028 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 0.606 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 0.2891 times | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.0384 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 0.1397 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 0.2165 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 0.1431 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 66.69 and 79.63
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 68.893333333333 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.00 (26.96%) | 60.37 | 60.37 - 73.31 | 0.3008 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 5.3445 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2831 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3822 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0779 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.3036 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.1092 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.3414 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.7308 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1265 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 0.8396 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 64.25 |
| 20 day DMA | 67.52 |
| 35 day DMA | 77.24 |
| 50 day DMA | 78.75 |
| 100 day DMA | 79.22 |
| 150 day DMA | 87.78 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 68.46 | 66.03 |
| 12 day EMA | 68.11 | 67.22 | 66.11 |
| 20 day EMA | 69.73 | 69.39 | 68.98 |
| 35 day EMA | 72.43 | 72.4 | 72.35 |
| 50 day EMA | 77.38 | 77.56 | 77.73 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 67.9 | 65.31 |
| 12 day SMA | 64.25 | 63.59 | 63.14 |
| 20 day SMA | 67.52 | 68.26 | 69.22 |
| 35 day SMA | 77.24 | 77.69 | 78.14 |
| 50 day SMA | 78.75 | 78.82 | 78.8 |
| 100 day SMA | 79.22 | 79.2 | 79.21 |
| 150 day SMA | 87.78 | 87.89 | 88.02 |
| 200 day SMA | 89.64 | 89.89 | 90.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.