Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 73.96 and 77.75
| Daily Target 1 | 70.8 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.586666666667 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 78.38 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.85 (0%) | 72.06 | 72.06 - 75.85 | 3.1439 times | Thu 02 April 2026 | 75.85 (4.98%) | 75.85 | 75.85 - 75.85 | 0.0178 times | Wed 01 April 2026 | 72.25 (0%) | 72.25 | 72.25 - 72.25 | 0.0178 times | Mon 30 March 2026 | 72.25 (-4.98%) | 72.25 | 72.25 - 72.25 | 0.0355 times | Tue 24 March 2026 | 76.04 (4.96%) | 76.04 | 76.04 - 76.04 | 0.0178 times | Mon 23 March 2026 | 72.45 (0%) | 72.45 | 72.45 - 72.45 | 0.071 times | Fri 20 March 2026 | 72.45 (5%) | 72.45 | 72.45 - 72.45 | 0.0178 times | Wed 18 March 2026 | 69.00 (-4.18%) | 69.00 | 69.00 - 69.00 | 4.8313 times | Tue 17 March 2026 | 72.01 (0%) | 72.01 | 72.01 - 72.01 | 1.7762 times | Mon 16 March 2026 | 72.01 (-4.99%) | 79.57 | 72.01 - 79.57 | 0.071 times | Fri 13 March 2026 | 75.79 (4.97%) | 75.79 | 75.79 - 75.79 | 0.0178 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 73.96 and 77.75
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 74.586666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.85 (0%) | 72.06 | 72.06 - 75.85 | 0.3776 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0085 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0107 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.8044 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.8918 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.2518 times | Fri 27 February 2026 | 73.00 (6.43%) | 72.01 | 71.50 - 75.00 | 1.0049 times | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 3.5076 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 2.9464 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.1963 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.0256 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 73.96 and 77.75
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.85 (4.98%) | 72.25 | 72.06 - 75.85 | 0.0315 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.162 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.6319 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2272 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.8722 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5208 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2633 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7471 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.23 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.314 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3728 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 73.18 |
| 20 day DMA | 74.76 |
| 35 day DMA | 76.98 |
| 50 day DMA | 79.21 |
| 100 day DMA | 91.69 |
| 150 day DMA | 92.02 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 73.84 | 72.83 |
| 12 day EMA | 74.2 | 73.9 | 73.54 |
| 20 day EMA | 74.81 | 74.7 | 74.58 |
| 35 day EMA | 76.71 | 76.76 | 76.81 |
| 50 day EMA | 78.65 | 78.76 | 78.88 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 73.77 | 73.09 |
| 12 day SMA | 73.18 | 73.19 | 73.54 |
| 20 day SMA | 74.76 | 74.55 | 74.35 |
| 35 day SMA | 76.98 | 77.41 | 77.76 |
| 50 day SMA | 79.21 | 79.4 | 79.52 |
| 100 day SMA | 91.69 | 91.86 | 91.98 |
| 150 day SMA | 92.02 | 92.29 | 92.6 |
| 200 day SMA | 97.73 | 97.86 | 98.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.