Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 76.8 and 77.6
| Daily Target 1 | 76.67 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 77.466666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.27 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.20 (-4.96%) | 78.00 | 77.20 - 78.00 | 8.3073 times | Mon 09 February 2026 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.0082 times | Fri 06 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.7313 times | Thu 05 February 2026 | 90.00 (1.87%) | 90.00 | 90.00 - 90.00 | 0.0082 times | Tue 03 February 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0082 times | Sun 01 February 2026 | 93.00 (2.2%) | 93.00 | 93.00 - 93.00 | 0.0082 times | Fri 23 January 2026 | 91.00 (3.41%) | 91.00 | 91.00 - 91.00 | 0.0082 times | Tue 20 January 2026 | 88.00 (1.15%) | 89.00 | 88.00 - 89.00 | 0.0904 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0082 times | Fri 09 January 2026 | 84.00 (-1%) | 84.00 | 84.00 - 84.00 | 0.8217 times | Thu 08 January 2026 | 84.85 (4.77%) | 84.85 | 84.85 - 84.85 | 0.0164 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 75.19 and 79.22
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 78.543333333333 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.20 (-9.71%) | 81.23 | 77.20 - 81.23 | 0.3366 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.0306 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.004 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0003 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 0.1783 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 0.2695 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.0376 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.1577 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.9563 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 6.0291 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.6569 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 69.3 and 85.1
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.20 (-15.16%) | 93.00 | 77.20 - 93.00 | 0.1974 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2307 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.9471 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5442 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2673 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.774 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2335 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3188 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3785 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1085 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1763 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 85.93 |
| 20 day DMA | 84.59 |
| 35 day DMA | 82.72 |
| 50 day DMA | 90.74 |
| 100 day DMA | 95.91 |
| 150 day DMA | 101.68 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 85.74 | 88 |
| 12 day EMA | 84.56 | 85.9 | 86.75 |
| 20 day EMA | 85.16 | 86 | 86.5 |
| 35 day EMA | 89.27 | 89.98 | 90.49 |
| 50 day EMA | 92.8 | 93.44 | 93.94 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 87.62 | 89.57 |
| 12 day SMA | 85.93 | 86.14 | 85.7 |
| 20 day SMA | 84.59 | 85.21 | 85.43 |
| 35 day SMA | 82.72 | 82.99 | 83.27 |
| 50 day SMA | 90.74 | 91.76 | 92.57 |
| 100 day SMA | 95.91 | 96.09 | 96.23 |
| 150 day SMA | 101.68 | 101.99 | 102.27 |
| 200 day SMA | 104.76 | 105.03 | 105.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.