Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 70.78 and 70.78
| Daily Target 1 | 70.78 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 70.78 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 70.78 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.78 (-4.99%) | 70.78 | 70.78 - 70.78 | 0.3824 times | Thu 11 December 2025 | 74.50 (-0.31%) | 71.00 | 71.00 - 74.50 | 0.3391 times | Wed 10 December 2025 | 74.73 (-5%) | 74.73 | 74.73 - 74.73 | 0.1566 times | Tue 09 December 2025 | 78.66 (-5%) | 78.90 | 78.66 - 78.90 | 2.3938 times | Mon 08 December 2025 | 82.80 (-0.11%) | 78.75 | 78.75 - 82.80 | 0.0181 times | Fri 05 December 2025 | 82.89 (4.91%) | 76.10 | 75.08 - 82.89 | 2.0192 times | Thu 04 December 2025 | 79.01 (-3.72%) | 77.96 | 77.96 - 85.99 | 2.2261 times | Wed 03 December 2025 | 82.06 (-4.99%) | 82.06 | 82.06 - 82.06 | 0.074 times | Tue 02 December 2025 | 86.37 (4.98%) | 78.16 | 78.16 - 86.37 | 2.1425 times | Mon 01 December 2025 | 82.27 (-4.95%) | 82.23 | 82.23 - 82.27 | 0.248 times | Fri 28 November 2025 | 86.55 (-4.94%) | 86.50 | 86.50 - 86.55 | 0.1351 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 64.77 and 76.79
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.4233 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 4.9421 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.1779 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.0913 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.0783 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.0068 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.0684 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1186 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0581 times | Fri 10 October 2025 | 121.05 (3.91%) | 116.50 | 116.50 - 121.70 | 0.0352 times | Fri 03 October 2025 | 116.50 (4.95%) | 110.00 | 102.10 - 116.50 | 0.2312 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 62.99 and 78.58
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 75.976666666667 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.78 (-18.22%) | 82.23 | 70.78 - 86.37 | 4.8629 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5544 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2692 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7861 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2351 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.321 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3811 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1093 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1775 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3034 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.1419 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 80.97 |
| 20 day DMA | 91.25 |
| 35 day DMA | 105.07 |
| 50 day DMA | 104.45 |
| 100 day DMA | 100.17 |
| 150 day DMA | 104.66 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 77.78 | 79.42 |
| 12 day EMA | 82.16 | 84.23 | 86 |
| 20 day EMA | 88.67 | 90.55 | 92.24 |
| 35 day EMA | 94.22 | 95.6 | 96.84 |
| 50 day EMA | 100.49 | 101.7 | 102.81 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 78.72 | 79.62 |
| 12 day SMA | 80.97 | 83.06 | 84.45 |
| 20 day SMA | 91.25 | 93.58 | 96.02 |
| 35 day SMA | 105.07 | 106.51 | 107.71 |
| 50 day SMA | 104.45 | 104.91 | 105.2 |
| 100 day SMA | 100.17 | 100.75 | 101.36 |
| 150 day SMA | 104.66 | 105 | 105.36 |
| 200 day SMA | 110.92 | 111.11 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.