Login or Join
HomepageCrprisk 540903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crprisk 540903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crprisk
Strong Daily Stock price targets for Crprisk 540903 are 13.8 and 14.7
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.45 |
Daily price and volume Crprisk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.25 (-5%) | 15.15 | 14.25 - 15.15 | 1.4433 times | Thu 02 May 2024 | 15.00 (-1.77%) | 14.51 | 14.51 - 15.00 | 2.0619 times | Tue 30 April 2024 | 15.27 (-4.98%) | 15.27 | 15.27 - 15.27 | 0.1031 times | Mon 29 April 2024 | 16.07 (-4.97%) | 16.07 | 16.07 - 16.07 | 0.3093 times | Fri 26 April 2024 | 16.91 (-4.95%) | 16.91 | 16.91 - 16.91 | 1.0309 times | Thu 25 April 2024 | 17.79 (-4.97%) | 17.79 | 17.79 - 17.79 | 0.3093 times | Wed 24 April 2024 | 18.72 (-4.97%) | 19.89 | 18.72 - 19.89 | 0.3093 times | Tue 23 April 2024 | 19.70 (1.08%) | 18.52 | 18.52 - 20.44 | 2.0619 times | Mon 22 April 2024 | 19.49 (1.51%) | 18.24 | 18.24 - 19.99 | 2.0619 times | Fri 19 April 2024 | 19.20 (-4.9%) | 20.19 | 19.20 - 20.19 | 0.3093 times | Thu 18 April 2024 | 20.19 (-4.99%) | 20.21 | 20.19 - 20.21 | 0.6186 times |
Weekly price and charts Crprisk
Strong weekly Stock price targets for Crprisk 540903 are 13.34 and 15.16
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Crprisk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.25 (-15.73%) | 16.07 | 14.25 - 16.07 | 1.2141 times | Fri 26 April 2024 | 16.91 (-11.93%) | 18.24 | 16.91 - 20.44 | 1.7891 times | Fri 19 April 2024 | 19.20 (-13.16%) | 23.21 | 19.20 - 23.21 | 1.5974 times | Fri 12 April 2024 | 22.11 (10.94%) | 18.94 | 18.94 - 22.11 | 2.3962 times | Fri 05 April 2024 | 19.93 (-14.21%) | 22.07 | 19.93 - 22.07 | 0.1278 times | Wed 27 March 2024 | 23.23 (-9.72%) | 24.45 | 23.23 - 24.45 | 0.0958 times | Fri 22 March 2024 | 25.73 (-14.89%) | 28.72 | 25.73 - 30.00 | 1.9489 times | Thu 07 March 2024 | 30.23 (23.89%) | 24.30 | 23.50 - 35.25 | 0.7668 times | Mon 22 March 2021 | 24.40 (-0.41%) | 24.40 | 24.40 - 24.40 | 0.0319 times | Mon 15 March 2021 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.0319 times | Mon 01 March 2021 | 25.75 (0.19%) | 26.95 | 24.45 - 26.95 | 0.1597 times |
Monthly price and charts Crprisk
Strong monthly Stock price targets for Crprisk 540903 are 13.8 and 14.7
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Crprisk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.25 (-6.68%) | 14.51 | 14.25 - 15.15 | 0.7173 times | Tue 30 April 2024 | 15.27 (-34.27%) | 22.07 | 15.27 - 23.21 | 3.9873 times | Wed 27 March 2024 | 23.23 (-1.15%) | 35.25 | 23.23 - 35.25 | 1.7722 times | Mon 19 April 2021 | 23.50 (-3.69%) | 24.30 | 23.50 - 24.30 | 0.0844 times | Mon 22 March 2021 | 24.40 (-5.06%) | 26.95 | 24.40 - 26.95 | 0.1477 times | Mon 08 February 2021 | 25.70 (-7.55%) | 29.15 | 25.70 - 29.15 | 0.5696 times | Mon 25 January 2021 | 27.80 (21.13%) | 24.05 | 24.05 - 27.80 | 0.7806 times | Mon 28 December 2020 | 22.95 (14.75%) | 19.00 | 19.00 - 22.95 | 0.5907 times | Mon 23 November 2020 | 20.00 (-2.44%) | 19.50 | 18.80 - 20.70 | 0.6962 times | Thu 24 September 2020 | 20.50 (-8.48%) | 22.20 | 20.50 - 22.90 | 0.654 times | Mon 31 August 2020 | 22.40 (-8.01%) | 25.55 | 22.00 - 25.55 | 0.6329 times |
Indicator Analysis of Crprisk
Please login to view indicator analysis. or View indicator analysis of Crprisk 540903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crprisk 540903
DMA (daily moving average) of Crprisk 540903
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 17.82 |
| 20 day DMA | 19.08 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.52 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Crprisk 540903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 16.19 | 16.79 |
| 12 day EMA | 17.42 | 18 | 18.54 |
| 20 day EMA | 18.93 | 19.42 | 19.88 |
| 35 day EMA | 20.26 | 20.61 | 20.94 |
| 50 day EMA | 21.69 | 21.99 | 22.27 |
SMA (simple moving average) of Crprisk 540903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 16.21 | 16.95 |
| 12 day SMA | 17.82 | 18.5 | 19.09 |
| 20 day SMA | 19.08 | 19.52 | 20 |
| 35 day SMA | 22.48 | 22.87 | 23.2 |
| 50 day SMA | 22.38 | 22.54 | 22.68 |
| 100 day SMA | 22.52 | 22.6 | 22.72 |
| 150 day SMA | 24.04 | 24.09 | 24.13 |
| 200 day SMA | 24.85 | 24.96 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.