Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6352 and 6544.75
| Daily Target 1 | 6196.17 |
| Daily Target 2 | 6315.08 |
| Daily Target 3 | 6388.9166666667 |
| Daily Target 4 | 6507.83 |
| Daily Target 5 | 6581.67 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6434.00 (0.38%) | 6311.75 | 6270.00 - 6462.75 | 0.9102 times | Mon 06 April 2026 | 6409.80 (2.04%) | 6359.30 | 6121.10 - 6437.70 | 0.8227 times | Thu 02 April 2026 | 6281.50 (-4.31%) | 6525.00 | 6211.00 - 6525.00 | 0.5863 times | Wed 01 April 2026 | 6564.10 (0.2%) | 6648.75 | 6525.00 - 6819.60 | 0.6646 times | Mon 30 March 2026 | 6551.15 (-0.71%) | 6524.75 | 6375.25 - 6642.45 | 0.4569 times | Fri 27 March 2026 | 6598.05 (-2.19%) | 6745.05 | 6542.75 - 6745.05 | 0.5164 times | Wed 25 March 2026 | 6746.00 (4.54%) | 6540.05 | 6501.95 - 6805.80 | 0.916 times | Tue 24 March 2026 | 6453.00 (2.54%) | 6413.85 | 6140.00 - 6518.55 | 0.9352 times | Mon 23 March 2026 | 6293.10 (-5.36%) | 6600.60 | 6210.00 - 6600.60 | 3.6372 times | Fri 20 March 2026 | 6649.55 (-0.7%) | 6736.05 | 6626.80 - 6840.00 | 0.5546 times | Thu 19 March 2026 | 6696.20 (-2.2%) | 6710.60 | 6623.20 - 6746.45 | 0.4937 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6277.55 and 6619.2
| Weekly Target 1 | 5997.63 |
| Weekly Target 2 | 6215.82 |
| Weekly Target 3 | 6339.2833333333 |
| Weekly Target 4 | 6557.47 |
| Weekly Target 5 | 6680.93 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6434.00 (2.43%) | 6359.30 | 6121.10 - 6462.75 | 0.3481 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.3431 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.2064 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 0.7895 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.0767 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 2.836 times | Fri 27 February 2026 | 7976.90 (4.29%) | 7650.40 | 7650.40 - 8144.95 | 0.3067 times | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.475 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 1.5478 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 1.0707 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.3007 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 5928.3 and 6626.8
| Monthly Target 1 | 5759.73 |
| Monthly Target 2 | 6096.87 |
| Monthly Target 3 | 6458.2333333333 |
| Monthly Target 4 | 6795.37 |
| Monthly Target 5 | 7156.73 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6434.00 (-1.79%) | 6648.75 | 6121.10 - 6819.60 | 0.2082 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 2.0838 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1808 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.458 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5157 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1494 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5126 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6931 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9909 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2076 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7381 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6448.11 |
| 12 day DMA | 6543.61 |
| 20 day DMA | 6760.41 |
| 35 day DMA | 7216.62 |
| 50 day DMA | 6922.87 |
| 100 day DMA | 6822.38 |
| 150 day DMA | 7223.33 |
| 200 day DMA | 7240.1 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6449.52 | 6457.28 | 6481.02 |
| 12 day EMA | 6580.77 | 6607.45 | 6643.37 |
| 20 day EMA | 6720.66 | 6750.82 | 6786.7 |
| 35 day EMA | 6734.24 | 6751.92 | 6772.06 |
| 50 day EMA | 6802.05 | 6817.07 | 6833.69 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6448.11 | 6480.92 | 6548.16 |
| 12 day SMA | 6543.61 | 6572.38 | 6581.74 |
| 20 day SMA | 6760.41 | 6830.41 | 6892.52 |
| 35 day SMA | 7216.62 | 7252.61 | 7284.05 |
| 50 day SMA | 6922.87 | 6909.91 | 6902.32 |
| 100 day SMA | 6822.38 | 6828.24 | 6836.46 |
| 150 day SMA | 7223.33 | 7229.42 | 7235.07 |
| 200 day SMA | 7240.1 | 7240.57 | 7241.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.