Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7188.35 and 7492.9
| Daily Target 1 | 7132.53 |
| Daily Target 2 | 7244.17 |
| Daily Target 3 | 7437.0833333333 |
| Daily Target 4 | 7548.72 |
| Daily Target 5 | 7741.63 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7355.80 (-2.63%) | 7553.95 | 7325.45 - 7630.00 | 0.6133 times | Thu 21 May 2026 | 7554.20 (7.06%) | 7111.25 | 7111.25 - 7630.00 | 2.5958 times | Wed 20 May 2026 | 7056.15 (-0.96%) | 7124.15 | 6940.00 - 7124.15 | 0.3687 times | Tue 19 May 2026 | 7124.45 (-0.28%) | 7194.00 | 6952.80 - 7212.30 | 2.2512 times | Mon 18 May 2026 | 7144.30 (-15.67%) | 8299.40 | 7047.65 - 8299.40 | 2.7141 times | Fri 15 May 2026 | 8471.70 (2.24%) | 8286.35 | 8165.10 - 8547.30 | 0.3609 times | Thu 14 May 2026 | 8286.35 (-0.17%) | 8312.00 | 8007.00 - 8360.60 | 0.3781 times | Wed 13 May 2026 | 8300.65 (1.64%) | 8170.85 | 8170.85 - 8434.15 | 0.2296 times | Tue 12 May 2026 | 8166.65 (-4.2%) | 8567.25 | 8110.00 - 8600.90 | 0.2166 times | Mon 11 May 2026 | 8524.75 (-3.37%) | 8800.00 | 8508.85 - 8800.00 | 0.2716 times | Fri 08 May 2026 | 8822.35 (-0.19%) | 8824.45 | 8715.05 - 8914.45 | 0.211 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6468.2 and 7827.6
| Weekly Target 1 | 6172.33 |
| Weekly Target 2 | 6764.07 |
| Weekly Target 3 | 7531.7333333333 |
| Weekly Target 4 | 8123.47 |
| Weekly Target 5 | 8891.13 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7355.80 (-13.17%) | 8299.40 | 6940.00 - 8299.40 | 3.2915 times | Fri 15 May 2026 | 8471.70 (-3.97%) | 8800.00 | 8007.00 - 8800.00 | 0.5613 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 0.9968 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.5029 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.5066 times | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.6796 times | Fri 10 April 2026 | 7243.50 (15.31%) | 6359.30 | 6121.10 - 7287.00 | 1.0692 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.3509 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.2338 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 0.8074 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.1012 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6132.9 and 8162.9
| Monthly Target 1 | 5725.27 |
| Monthly Target 2 | 6540.53 |
| Monthly Target 3 | 7755.2666666667 |
| Monthly Target 4 | 8570.53 |
| Monthly Target 5 | 9785.27 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7355.80 (-8.35%) | 8026.20 | 6940.00 - 8970.00 | 1.4632 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9098 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.8515 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0492 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4069 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4582 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0212 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4554 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.5043 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.8804 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.0729 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7246.98 |
| 12 day DMA | 7970.53 |
| 20 day DMA | 8034.32 |
| 35 day DMA | 7691.98 |
| 50 day DMA | 7417.36 |
| 100 day DMA | 7103.91 |
| 150 day DMA | 7195.24 |
| 200 day DMA | 7344.86 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7455.35 | 7505.12 | 7480.58 |
| 12 day EMA | 7723.3 | 7790.1 | 7832.98 |
| 20 day EMA | 7792.08 | 7837.98 | 7867.84 |
| 35 day EMA | 7681.06 | 7700.21 | 7708.81 |
| 50 day EMA | 7436.56 | 7439.86 | 7435.2 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7246.98 | 7470.16 | 7616.59 |
| 12 day SMA | 7970.53 | 8079.61 | 8133.83 |
| 20 day SMA | 8034.32 | 8056.08 | 8068.18 |
| 35 day SMA | 7691.98 | 7668.99 | 7641.67 |
| 50 day SMA | 7417.36 | 7427.65 | 7433.24 |
| 100 day SMA | 7103.91 | 7096.88 | 7088.38 |
| 150 day SMA | 7195.24 | 7201.16 | 7205.69 |
| 200 day SMA | 7344.86 | 7345.42 | 7343.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.