Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 3734 and 3816.2
| Daily Target 1 | 3717.78 |
| Daily Target 2 | 3750.22 |
| Daily Target 3 | 3799.9833333333 |
| Daily Target 4 | 3832.42 |
| Daily Target 5 | 3882.18 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3782.65 (-0.26%) | 3801.25 | 3767.55 - 3849.75 | 0.3646 times | Thu 25 April 2024 | 3792.45 (-0%) | 3794.30 | 3749.30 - 3814.85 | 0.8188 times | Wed 24 April 2024 | 3792.55 (0.2%) | 3838.65 | 3770.00 - 3843.00 | 0.649 times | Tue 23 April 2024 | 3785.10 (3.53%) | 3719.95 | 3688.70 - 3811.35 | 2.3615 times | Mon 22 April 2024 | 3655.90 (0.26%) | 3646.90 | 3641.00 - 3723.30 | 1.0581 times | Fri 19 April 2024 | 3646.30 (1.46%) | 3520.00 | 3503.80 - 3680.50 | 1.8928 times | Thu 18 April 2024 | 3593.75 (-0.52%) | 3677.95 | 3577.40 - 3677.95 | 0.3825 times | Tue 16 April 2024 | 3612.55 (0.34%) | 3599.85 | 3540.35 - 3648.00 | 0.7908 times | Mon 15 April 2024 | 3600.45 (-2.48%) | 3618.35 | 3564.05 - 3663.80 | 0.6432 times | Fri 12 April 2024 | 3692.15 (-0.01%) | 3688.05 | 3677.40 - 3734.00 | 1.039 times | Wed 10 April 2024 | 3692.35 (-2.46%) | 3790.15 | 3670.20 - 3802.75 | 1.1241 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 3711.83 and 3920.58
| Weekly Target 1 | 3549.05 |
| Weekly Target 2 | 3665.85 |
| Weekly Target 3 | 3757.8 |
| Weekly Target 4 | 3874.6 |
| Weekly Target 5 | 3966.55 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3782.65 (3.74%) | 3646.90 | 3641.00 - 3849.75 | 0.8455 times | Fri 19 April 2024 | 3646.30 (-1.24%) | 3618.35 | 3503.80 - 3680.50 | 0.5971 times | Fri 12 April 2024 | 3692.15 (-1.49%) | 3800.00 | 3670.20 - 3905.00 | 0.7926 times | Fri 05 April 2024 | 3747.95 (2.55%) | 3673.20 | 3660.60 - 3864.20 | 1.334 times | Thu 28 March 2024 | 3654.85 (2.89%) | 3587.45 | 3463.45 - 3690.00 | 0.6534 times | Fri 22 March 2024 | 3552.35 (6.43%) | 3423.45 | 2991.20 - 3605.00 | 3.1774 times | Fri 15 March 2024 | 3337.65 (-8.61%) | 3652.15 | 3304.05 - 3730.00 | 0.9156 times | Thu 07 March 2024 | 3652.15 (0.04%) | 3687.95 | 3567.50 - 3782.35 | 0.4527 times | Sat 02 March 2024 | 3650.60 (-5.97%) | 3860.15 | 3561.00 - 3913.90 | 0.619 times | Fri 23 February 2024 | 3882.25 (-1.62%) | 3970.15 | 3848.10 - 4145.00 | 0.6126 times | Fri 16 February 2024 | 3946.30 (-5.26%) | 3749.95 | 3390.00 - 4074.40 | 2.2045 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 3643.23 and 4044.43
| Monthly Target 1 | 3329.28 |
| Monthly Target 2 | 3555.97 |
| Monthly Target 3 | 3730.4833333333 |
| Monthly Target 4 | 3957.17 |
| Monthly Target 5 | 4131.68 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3782.65 (3.5%) | 3673.20 | 3503.80 - 3905.00 | 0.6235 times | Thu 28 March 2024 | 3654.85 (-0.64%) | 3682.60 | 2991.20 - 3782.35 | 0.9287 times | Thu 29 February 2024 | 3678.40 (-17.25%) | 4400.40 | 3390.00 - 4595.20 | 0.8722 times | Wed 31 January 2024 | 4444.95 (41.84%) | 3136.05 | 3075.00 - 4615.20 | 1.0129 times | Fri 29 December 2023 | 3133.70 (2.86%) | 3046.65 | 3014.40 - 3388.00 | 0.7154 times | Thu 30 November 2023 | 3046.60 (3.77%) | 2932.80 | 2874.05 - 3478.60 | 1.1211 times | Tue 31 October 2023 | 2935.80 (-1.57%) | 2961.05 | 2712.10 - 3081.50 | 0.776 times | Fri 29 September 2023 | 2982.70 (2.97%) | 2960.05 | 2823.40 - 3149.95 | 0.5927 times | Thu 31 August 2023 | 2896.65 (18.78%) | 2446.95 | 2338.25 - 2989.50 | 2.5337 times | Mon 31 July 2023 | 2438.75 (8.2%) | 2260.05 | 2156.00 - 2524.90 | 0.8238 times | Fri 30 June 2023 | 2253.90 (6.38%) | 2139.95 | 2064.40 - 2456.65 | 1.5797 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 3761.73 |
| 12 day DMA | 3702.64 |
| 20 day DMA | 3712.81 |
| 35 day DMA | 3626.92 |
| 50 day DMA | 3684.83 |
| 100 day DMA | 3616.28 |
| 150 day DMA | 3425.94 |
| 200 day DMA | 3220.27 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3759.45 | 3747.85 | 3725.55 |
| 12 day EMA | 3720.3 | 3708.97 | 3693.8 |
| 20 day EMA | 3700.73 | 3692.11 | 3681.55 |
| 35 day EMA | 3724.68 | 3721.27 | 3717.08 |
| 50 day EMA | 3734.87 | 3732.92 | 3730.49 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3761.73 | 3734.46 | 3694.72 |
| 12 day SMA | 3702.64 | 3703.84 | 3700.13 |
| 20 day SMA | 3712.81 | 3704.75 | 3692.75 |
| 35 day SMA | 3626.92 | 3623.14 | 3617.36 |
| 50 day SMA | 3684.83 | 3683 | 3690.45 |
| 100 day SMA | 3616.28 | 3608.92 | 3601.46 |
| 150 day SMA | 3425.94 | 3420.58 | 3414.41 |
| 200 day SMA | 3220.27 | 3212.75 | 3204.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.