Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7571.75 and 7841.75
| Daily Target 1 | 7351.15 |
| Daily Target 2 | 7522.35 |
| Daily Target 3 | 7621.15 |
| Daily Target 4 | 7792.35 |
| Daily Target 5 | 7891.15 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7693.55 (2.44%) | 7449.95 | 7449.95 - 7719.95 | 1.0415 times | Tue 10 February 2026 | 7510.25 (6.63%) | 7312.05 | 7162.20 - 7530.00 | 2.6814 times | Mon 09 February 2026 | 7043.40 (6.06%) | 6700.00 | 6663.30 - 7063.60 | 1.2066 times | Fri 06 February 2026 | 6641.10 (3.76%) | 6407.35 | 6306.90 - 6671.45 | 0.8659 times | Thu 05 February 2026 | 6400.40 (0.17%) | 6405.50 | 6267.20 - 6479.10 | 0.31 times | Wed 04 February 2026 | 6389.60 (3.21%) | 6188.85 | 6154.45 - 6423.95 | 0.3353 times | Tue 03 February 2026 | 6190.90 (3.22%) | 6269.90 | 6165.00 - 6550.00 | 0.6501 times | Mon 02 February 2026 | 5997.60 (0.18%) | 6046.35 | 5813.00 - 6046.35 | 1.2249 times | Sun 01 February 2026 | 5986.70 (4.7%) | 5741.75 | 5621.00 - 6095.10 | 1.3221 times | Fri 30 January 2026 | 5718.10 (3.09%) | 5534.00 | 5505.70 - 5858.95 | 0.3624 times | Thu 29 January 2026 | 5546.85 (-1.26%) | 5610.00 | 5472.60 - 5629.95 | 0.3512 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7178.43 and 8235.08
| Weekly Target 1 | 6302.28 |
| Weekly Target 2 | 6997.92 |
| Weekly Target 3 | 7358.9333333333 |
| Weekly Target 4 | 8054.57 |
| Weekly Target 5 | 8415.58 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7693.55 (15.85%) | 6700.00 | 6663.30 - 7719.95 | 2.4289 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 2.3198 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.6516 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.6376 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 0.685 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 0.6825 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.6091 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.3164 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.8714 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7979 times | Fri 05 December 2025 | 6556.15 (-8.86%) | 7215.30 | 6353.05 - 7220.15 | 0.8231 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6657.28 and 8756.23
| Monthly Target 1 | 4912.55 |
| Monthly Target 2 | 6303.05 |
| Monthly Target 3 | 7011.5 |
| Monthly Target 4 | 8402 |
| Monthly Target 5 | 9110.45 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7693.55 (34.55%) | 5741.75 | 5621.00 - 7719.95 | 0.8068 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4854 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5466 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.2182 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5432 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7945 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.0503 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2799 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7823 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4928 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.8935 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7057.74 |
| 12 day DMA | 6394.68 |
| 20 day DMA | 6185.61 |
| 35 day DMA | 6312.36 |
| 50 day DMA | 6425.53 |
| 100 day DMA | 7154.46 |
| 150 day DMA | 7288.09 |
| 200 day DMA | 7085.08 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7158 | 6890.27 | 6580.33 |
| 12 day EMA | 6661.24 | 6473.61 | 6285.2 |
| 20 day EMA | 6476.67 | 6348.63 | 6226.41 |
| 35 day EMA | 6444.84 | 6371.32 | 6304.27 |
| 50 day EMA | 6553.7 | 6507.19 | 6466.27 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7057.74 | 6796.95 | 6533.08 |
| 12 day SMA | 6394.68 | 6214.13 | 6051.98 |
| 20 day SMA | 6185.61 | 6108.18 | 6038.73 |
| 35 day SMA | 6312.36 | 6284.09 | 6260.54 |
| 50 day SMA | 6425.53 | 6413.09 | 6406.76 |
| 100 day SMA | 7154.46 | 7160.44 | 7166.12 |
| 150 day SMA | 7288.09 | 7285.79 | 7284.6 |
| 200 day SMA | 7085.08 | 7079.78 | 7076 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.