Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 20.91 and 21.24
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.51 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.07 (-2%) | 21.07 | 21.07 - 21.40 | 1.1627 times | Thu 18 April 2024 | 21.50 (1.03%) | 20.90 | 20.90 - 21.70 | 0.4415 times | Tue 16 April 2024 | 21.28 (-1.98%) | 21.28 | 21.28 - 21.28 | 0.2135 times | Mon 15 April 2024 | 21.71 (-1.99%) | 21.71 | 21.71 - 21.71 | 0.0112 times | Fri 12 April 2024 | 22.15 (-1.99%) | 22.15 | 22.15 - 22.15 | 0.0288 times | Wed 10 April 2024 | 22.60 (0.22%) | 22.55 | 22.55 - 23.00 | 0.7375 times | Tue 09 April 2024 | 22.55 (-1.96%) | 22.54 | 22.54 - 22.55 | 0.1687 times | Mon 08 April 2024 | 23.00 (-1.71%) | 23.30 | 22.94 - 23.30 | 2.1811 times | Fri 05 April 2024 | 23.40 (1.12%) | 22.80 | 22.68 - 23.45 | 1.1351 times | Thu 04 April 2024 | 23.14 (4.94%) | 22.60 | 22.50 - 23.15 | 3.9199 times | Wed 03 April 2024 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0979 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 20.58 and 21.39
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.07 (-4.88%) | 21.71 | 20.90 - 21.71 | 0.1281 times | Fri 12 April 2024 | 22.15 (-5.34%) | 23.30 | 22.15 - 23.30 | 0.2182 times | Fri 05 April 2024 | 23.40 (22.83%) | 20.00 | 20.00 - 23.45 | 0.361 times | Thu 28 March 2024 | 19.05 (-7.61%) | 20.62 | 19.00 - 21.30 | 0.8355 times | Fri 22 March 2024 | 20.62 (12.13%) | 18.39 | 17.60 - 20.62 | 1.1441 times | Fri 15 March 2024 | 18.39 (-8.28%) | 19.50 | 17.20 - 19.50 | 3.6272 times | Thu 07 March 2024 | 20.05 (-7.82%) | 21.21 | 19.71 - 21.75 | 0.1234 times | Fri 01 March 2024 | 21.75 (8.21%) | 19.30 | 18.21 - 21.77 | 1.4167 times | Fri 23 February 2024 | 20.10 (-20.55%) | 25.20 | 20.10 - 25.20 | 1.1145 times | Fri 16 February 2024 | 25.30 (2.1%) | 23.55 | 21.28 - 25.30 | 1.0313 times | Fri 09 February 2024 | 24.78 (-8.19%) | 26.50 | 24.78 - 27.70 | 0.8701 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 20.54 and 23.99
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.07 (10.6%) | 20.00 | 20.00 - 23.45 | 0.0349 times | Thu 28 March 2024 | 19.05 (-8.15%) | 20.00 | 17.20 - 21.77 | 0.2846 times | Thu 29 February 2024 | 20.74 (-24.42%) | 26.76 | 18.21 - 28.50 | 0.235 times | Wed 31 January 2024 | 27.44 (-3.72%) | 28.45 | 27.44 - 38.19 | 0.771 times | Fri 29 December 2023 | 28.50 (-19.76%) | 36.23 | 27.81 - 36.95 | 0.4792 times | Thu 30 November 2023 | 35.52 (7.28%) | 32.45 | 26.72 - 35.52 | 0.5118 times | Tue 31 October 2023 | 33.11 (3.89%) | 31.24 | 31.19 - 37.34 | 1.24 times | Fri 29 September 2023 | 31.87 (21.46%) | 26.76 | 26.76 - 31.87 | 2.6339 times | Thu 31 August 2023 | 26.24 (53.81%) | 17.40 | 17.30 - 26.24 | 2.2081 times | Mon 31 July 2023 | 17.06 (19.13%) | 14.60 | 14.60 - 17.06 | 1.6016 times | Mon 26 June 2023 | 14.32 (4.91%) | 13.55 | 11.02 - 14.32 | 0.5631 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.52 |
| 100 day DMA | 26.57 |
| 150 day DMA | 28.19 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.75 | 21.87 |
| 12 day EMA | 21.55 | 21.64 | 21.67 |
| 20 day EMA | 21.4 | 21.43 | 21.42 |
| 35 day EMA | 21.8 | 21.84 | 21.86 |
| 50 day EMA | 22.05 | 22.09 | 22.11 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.85 | 22.06 |
| 12 day SMA | 22.12 | 22.03 | 21.83 |
| 20 day SMA | 21.1 | 20.94 | 20.79 |
| 35 day SMA | 20.47 | 20.44 | 20.43 |
| 50 day SMA | 21.52 | 21.64 | 21.73 |
| 100 day SMA | 26.57 | 26.66 | 26.74 |
| 150 day SMA | 28.19 | 28.24 | 28.29 |
| 200 day SMA | 25.8 | 25.77 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.