Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 9.73 and 10.15
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.23 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.90 (3.99%) | 9.75 | 9.56 - 9.98 | 0.6661 times | Wed 10 December 2025 | 9.52 (3.25%) | 9.17 | 9.17 - 9.68 | 2.6435 times | Tue 09 December 2025 | 9.22 (1.77%) | 9.01 | 8.85 - 9.22 | 1.3986 times | Mon 08 December 2025 | 9.06 (-3.41%) | 9.68 | 9.02 - 9.78 | 0.3983 times | Fri 05 December 2025 | 9.38 (-3.79%) | 9.95 | 9.28 - 10.14 | 2.1965 times | Thu 04 December 2025 | 9.75 (2.42%) | 9.53 | 9.53 - 9.75 | 0.003 times | Wed 03 December 2025 | 9.52 (-1.55%) | 9.91 | 9.43 - 9.91 | 2.2511 times | Tue 02 December 2025 | 9.67 (2.98%) | 9.76 | 9.35 - 9.76 | 0.3805 times | Mon 01 December 2025 | 9.39 (-0.63%) | 9.89 | 9.39 - 9.89 | 0.0546 times | Fri 28 November 2025 | 9.45 (0%) | 9.25 | 9.25 - 9.45 | 0.0079 times | Thu 27 November 2025 | 9.45 (-0.32%) | 9.45 | 9.45 - 9.45 | 0.0259 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 9.38 and 10.51
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.90 (5.54%) | 9.68 | 8.85 - 9.98 | 0.2014 times | Fri 05 December 2025 | 9.38 (-0.74%) | 9.89 | 9.28 - 10.14 | 0.1927 times | Fri 28 November 2025 | 9.45 (-9.74%) | 10.31 | 9.01 - 10.31 | 0.3807 times | Fri 21 November 2025 | 10.47 (-7.67%) | 11.65 | 10.21 - 11.90 | 0.9451 times | Thu 13 November 2025 | 11.34 (-5.34%) | 11.75 | 11.11 - 12.39 | 0.2024 times | Fri 07 November 2025 | 11.98 (-2.68%) | 12.50 | 11.65 - 12.86 | 0.0296 times | Fri 31 October 2025 | 12.31 (-3.07%) | 12.16 | 11.42 - 12.74 | 0.2589 times | Thu 23 October 2025 | 12.70 (0.08%) | 12.95 | 12.07 - 13.13 | 0.1616 times | Fri 17 October 2025 | 12.69 (-6.48%) | 13.67 | 12.11 - 13.67 | 0.4955 times | Fri 10 October 2025 | 13.57 (15.29%) | 12.35 | 12.35 - 14.65 | 7.1322 times | Fri 03 October 2025 | 11.77 (-3.92%) | 12.01 | 11.54 - 12.01 | 0.2088 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 9.38 and 10.67
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.90 (4.76%) | 9.89 | 8.85 - 10.14 | 0.043 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1698 times | Fri 31 October 2025 | 12.31 (4.59%) | 11.54 | 11.42 - 14.65 | 0.896 times | Tue 30 September 2025 | 11.77 (-16.41%) | 14.00 | 11.77 - 14.07 | 1.0907 times | Fri 29 August 2025 | 14.08 (25.71%) | 11.40 | 10.00 - 14.08 | 0.5255 times | Thu 31 July 2025 | 11.20 (-12.43%) | 12.85 | 11.12 - 14.37 | 0.273 times | Mon 30 June 2025 | 12.79 (-1.54%) | 12.50 | 11.27 - 13.60 | 0.4014 times | Fri 30 May 2025 | 12.99 (43.85%) | 8.90 | 8.60 - 14.25 | 3.9332 times | Wed 30 April 2025 | 9.03 (1.69%) | 8.90 | 8.75 - 10.69 | 0.6451 times | Fri 28 March 2025 | 8.88 (-38.55%) | 15.00 | 8.85 - 15.14 | 2.0224 times | Fri 28 February 2025 | 14.45 (-18.08%) | 17.02 | 12.10 - 17.11 | 0.7237 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.48 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.39 | 9.33 |
| 12 day EMA | 9.7 | 9.66 | 9.69 |
| 20 day EMA | 10.06 | 10.08 | 10.14 |
| 35 day EMA | 10.66 | 10.71 | 10.78 |
| 50 day EMA | 11.37 | 11.43 | 11.51 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.39 | 9.39 |
| 12 day SMA | 9.48 | 9.45 | 9.48 |
| 20 day SMA | 10.01 | 10.11 | 10.23 |
| 35 day SMA | 10.99 | 11.07 | 11.16 |
| 50 day SMA | 11.47 | 11.53 | 11.59 |
| 100 day SMA | 11.88 | 11.92 | 11.95 |
| 150 day SMA | 12.02 | 12.01 | 12.01 |
| 200 day SMA | 12 | 12.03 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.