Praxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Praxis

Strong Daily Stock price targets for Praxis 540901 are 6.96 and 7.32

Daily Target 16.9
Daily Target 27.02
Daily Target 37.2566666666667
Daily Target 47.38
Daily Target 57.62

Daily price and volume Praxis

Date Closing Open Range Volume
Fri 12 June 2026 7.15 (-4.67%) 7.49 7.13 - 7.49 0.1345 times
Thu 11 June 2026 7.50 (-0.13%) 7.51 7.16 - 7.51 0.0274 times
Wed 10 June 2026 7.51 (0.4%) 7.48 7.31 - 7.51 0.2898 times
Tue 09 June 2026 7.48 (4.47%) 7.25 7.06 - 7.48 0.0091 times
Mon 08 June 2026 7.16 (4.99%) 6.96 6.85 - 7.16 7.2018 times
Fri 05 June 2026 6.82 (3.02%) 6.86 6.80 - 6.90 0.2015 times
Thu 04 June 2026 6.62 (-2.65%) 6.60 6.60 - 6.74 0.2419 times
Wed 03 June 2026 6.80 (1.95%) 6.80 6.60 - 6.80 0.0929 times
Tue 02 June 2026 6.67 (-3.19%) 6.75 6.55 - 6.81 0.5629 times
Mon 01 June 2026 6.89 (-2.82%) 7.09 6.76 - 7.23 1.2383 times
Fri 29 May 2026 7.09 (-0.84%) 7.01 6.85 - 7.18 0.8873 times

Daily chart Praxis

Weekly price and charts Praxis

Strong weekly Stock price targets for Praxis 540901 are 7 and 7.66

Weekly Target 16.51
Weekly Target 26.83
Weekly Target 37.17
Weekly Target 47.49
Weekly Target 57.83

Weekly price and volumes for Praxis

Date Closing Open Range Volume
Fri 12 June 2026 7.15 (4.84%) 6.96 6.85 - 7.51 1.1735 times
Fri 05 June 2026 6.82 (-3.81%) 7.09 6.55 - 7.23 0.358 times
Fri 29 May 2026 7.09 (-6.22%) 7.44 6.85 - 7.44 0.2224 times
Fri 22 May 2026 7.56 (-2.7%) 7.77 7.09 - 8.10 0.0519 times
Fri 15 May 2026 7.77 (-0.13%) 7.76 7.46 - 8.02 0.3637 times
Fri 08 May 2026 7.78 (-6.15%) 8.20 7.41 - 8.20 0.1557 times
Thu 30 April 2026 8.29 (20.14%) 6.90 6.90 - 8.49 3.4559 times
Fri 24 April 2026 6.90 (-8.61%) 7.80 6.78 - 7.86 1.1373 times
Fri 17 April 2026 7.55 (-6.79%) 8.27 7.24 - 8.27 0.8609 times
Fri 10 April 2026 8.10 (35.23%) 5.99 5.99 - 8.48 2.2208 times
Thu 02 April 2026 5.99 (8.71%) 5.40 5.24 - 6.17 0.7908 times

weekly chart Praxis

Monthly price and charts Praxis

Strong monthly Stock price targets for Praxis 540901 are 6.85 and 7.81

Monthly Target 16.11
Monthly Target 26.63
Monthly Target 37.07
Monthly Target 47.59
Monthly Target 58.03

Monthly price and volumes Praxis

Date Closing Open Range Volume
Fri 12 June 2026 7.15 (0.85%) 7.09 6.55 - 7.51 0.0886 times
Fri 29 May 2026 7.09 (-14.48%) 8.20 6.85 - 8.20 0.0459 times
Thu 30 April 2026 8.29 (48.04%) 5.49 5.32 - 8.49 0.4533 times
Mon 30 March 2026 5.60 (-28.21%) 7.80 5.24 - 7.80 0.6741 times
Fri 27 February 2026 7.80 (8.33%) 7.40 6.75 - 9.25 6.4224 times
Fri 30 January 2026 7.20 (-21.91%) 9.65 6.86 - 9.65 0.3125 times
Wed 31 December 2025 9.22 (-2.43%) 9.89 8.85 - 10.39 0.1063 times
Fri 28 November 2025 9.45 (-23.23%) 12.50 9.01 - 12.86 0.1518 times
Fri 31 October 2025 12.31 (4.59%) 11.54 11.42 - 14.65 0.787 times
Tue 30 September 2025 11.77 (-16.41%) 14.00 11.77 - 14.07 0.9581 times
Fri 29 August 2025 14.08 (25.71%) 11.40 10.00 - 14.08 0.4616 times

monthly chart Praxis

DMA SMA EMA moving averages of Praxis 540901

DMA (daily moving average) of Praxis 540901

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.07
20 day DMA 7.24
35 day DMA 7.44
50 day DMA 7.33
100 day DMA 7.39
150 day DMA 8.28
200 day DMA 9.39

EMA (exponential moving average) of Praxis 540901

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.337.24
12 day EMA7.217.227.17
20 day EMA7.237.247.21
35 day EMA7.227.227.2
50 day EMA7.227.227.21

SMA (simple moving average) of Praxis 540901

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.297.12
12 day SMA7.077.067.04
20 day SMA7.247.277.28
35 day SMA7.447.447.43
50 day SMA7.337.297.26
100 day SMA7.397.417.43
150 day SMA8.288.328.35
200 day SMA9.399.419.43
Back to top | Use Dark Theme