Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 890.18 and 916.38
| Daily Target 1 | 868.77 |
| Daily Target 2 | 885.38 |
| Daily Target 3 | 894.96666666667 |
| Daily Target 4 | 911.58 |
| Daily Target 5 | 921.17 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.00 (2.57%) | 880.00 | 878.35 - 904.55 | 1.092 times | Wed 03 December 2025 | 879.40 (0.95%) | 870.35 | 869.35 - 884.00 | 0.6551 times | Tue 02 December 2025 | 871.15 (-1.06%) | 871.25 | 865.00 - 876.10 | 0.8319 times | Mon 01 December 2025 | 880.50 (-0.12%) | 882.95 | 877.10 - 889.15 | 1.0419 times | Fri 28 November 2025 | 881.60 (0.15%) | 882.05 | 877.55 - 898.20 | 1.087 times | Thu 27 November 2025 | 880.25 (-1.3%) | 898.55 | 876.05 - 898.55 | 0.5068 times | Wed 26 November 2025 | 891.85 (2.07%) | 876.85 | 865.95 - 897.15 | 0.8349 times | Tue 25 November 2025 | 873.75 (-1.83%) | 881.35 | 871.00 - 888.70 | 1.0167 times | Mon 24 November 2025 | 890.05 (-1.28%) | 903.80 | 884.55 - 932.15 | 1.5775 times | Fri 21 November 2025 | 901.60 (-1.87%) | 918.05 | 898.55 - 918.05 | 1.3562 times | Thu 20 November 2025 | 918.80 (-0.03%) | 923.05 | 915.50 - 927.70 | 1.0091 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 883.5 and 923.05
| Weekly Target 1 | 850.97 |
| Weekly Target 2 | 876.48 |
| Weekly Target 3 | 890.51666666667 |
| Weekly Target 4 | 916.03 |
| Weekly Target 5 | 930.07 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.00 (2.31%) | 882.95 | 865.00 - 904.55 | 0.2466 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.3421 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 944.70 | 0.3398 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 0.494 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 0.9674 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 5.7688 times | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.6728 times | Fri 17 October 2025 | 870.30 (-0.21%) | 870.95 | 835.05 - 909.40 | 0.6726 times | Fri 10 October 2025 | 872.15 (-2.14%) | 894.00 | 865.20 - 897.00 | 0.1791 times | Fri 03 October 2025 | 891.25 (0.39%) | 881.15 | 874.45 - 921.00 | 0.3167 times | Fri 26 September 2025 | 887.80 (-3.05%) | 851.50 | 851.50 - 937.00 | 1.6454 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 883.5 and 923.05
| Monthly Target 1 | 850.97 |
| Monthly Target 2 | 876.48 |
| Monthly Target 3 | 890.51666666667 |
| Monthly Target 4 | 916.03 |
| Monthly Target 5 | 930.07 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 902.00 (2.31%) | 882.95 | 865.00 - 904.55 | 0.0531 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4612 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.6267 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8558 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.8548 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6598 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.7738 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.7314 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7325 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2509 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3537 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 882.93 |
| 12 day DMA | 890.83 |
| 20 day DMA | 915.44 |
| 35 day DMA | 917.76 |
| 50 day DMA | 908.6 |
| 100 day DMA | 910.67 |
| 150 day DMA | 995.91 |
| 200 day DMA | 992.01 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.48 | 880.22 | 880.63 |
| 12 day EMA | 895.41 | 894.21 | 896.9 |
| 20 day EMA | 904.09 | 904.31 | 906.93 |
| 35 day EMA | 904.88 | 905.05 | 906.56 |
| 50 day EMA | 904.77 | 904.88 | 905.92 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.93 | 878.58 | 881.07 |
| 12 day SMA | 890.83 | 892.69 | 897.74 |
| 20 day SMA | 915.44 | 918.95 | 924.72 |
| 35 day SMA | 917.76 | 916.9 | 916.69 |
| 50 day SMA | 908.6 | 908.94 | 909.04 |
| 100 day SMA | 910.67 | 912.95 | 915.34 |
| 150 day SMA | 995.91 | 996.94 | 998.42 |
| 200 day SMA | 992.01 | 992.75 | 993.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.