Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 831.65 and 843.8
| Daily Target 1 | 822.52 |
| Daily Target 2 | 828.63 |
| Daily Target 3 | 834.66666666667 |
| Daily Target 4 | 840.78 |
| Daily Target 5 | 846.82 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.75 (-0.13%) | 832.05 | 828.55 - 840.70 | 0.6966 times | Wed 17 December 2025 | 835.85 (-1.08%) | 850.40 | 833.00 - 850.70 | 0.6513 times | Tue 16 December 2025 | 844.95 (-1.98%) | 869.60 | 841.50 - 873.45 | 0.7638 times | Mon 15 December 2025 | 862.00 (0.52%) | 857.40 | 848.00 - 867.30 | 0.9989 times | Fri 12 December 2025 | 857.55 (0.91%) | 855.55 | 849.30 - 862.05 | 0.4603 times | Thu 11 December 2025 | 849.85 (1.52%) | 843.65 | 826.15 - 853.75 | 0.9977 times | Wed 10 December 2025 | 837.10 (-0.88%) | 854.10 | 835.00 - 861.60 | 0.6261 times | Tue 09 December 2025 | 844.50 (-0.09%) | 842.75 | 816.55 - 849.75 | 1.8279 times | Mon 08 December 2025 | 845.30 (-3.79%) | 875.95 | 839.00 - 882.35 | 1.5679 times | Fri 05 December 2025 | 878.60 (-2.59%) | 901.95 | 875.70 - 918.00 | 1.4096 times | Thu 04 December 2025 | 902.00 (2.57%) | 880.00 | 878.35 - 904.55 | 1.2479 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 809.2 and 854.1
| Weekly Target 1 | 800.68 |
| Weekly Target 2 | 817.72 |
| Weekly Target 3 | 845.58333333333 |
| Weekly Target 4 | 862.62 |
| Weekly Target 5 | 890.48 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.75 (-2.66%) | 857.40 | 828.55 - 873.45 | 0.1836 times | Fri 12 December 2025 | 857.55 (-2.4%) | 875.95 | 816.55 - 882.35 | 0.3234 times | Fri 05 December 2025 | 878.60 (-0.34%) | 882.95 | 865.00 - 918.00 | 0.3274 times | Fri 28 November 2025 | 881.60 (-2.22%) | 903.80 | 865.95 - 932.15 | 0.3387 times | Fri 21 November 2025 | 901.60 (-4.09%) | 944.70 | 898.55 - 944.70 | 0.3365 times | Fri 14 November 2025 | 940.00 (-0.77%) | 940.35 | 937.00 - 995.00 | 0.4891 times | Fri 07 November 2025 | 947.30 (-3.03%) | 988.50 | 933.05 - 1008.35 | 0.9578 times | Fri 31 October 2025 | 976.85 (8.5%) | 894.90 | 885.80 - 1042.00 | 5.7116 times | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.6661 times | Fri 17 October 2025 | 870.30 (-0.21%) | 870.95 | 835.05 - 909.40 | 0.6659 times | Fri 10 October 2025 | 872.15 (-2.14%) | 894.00 | 865.20 - 897.00 | 0.1773 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 774.93 and 876.38
| Monthly Target 1 | 754.98 |
| Monthly Target 2 | 794.87 |
| Monthly Target 3 | 856.43333333333 |
| Monthly Target 4 | 896.32 |
| Monthly Target 5 | 957.88 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.75 (-5.31%) | 882.95 | 816.55 - 918.00 | 0.179 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.4554 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 1.6061 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.8449 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 2.8187 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.6514 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.764 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.7095 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.7232 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2477 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3492 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 847.02 |
| 12 day DMA | 855.99 |
| 20 day DMA | 867.13 |
| 35 day DMA | 905.96 |
| 50 day DMA | 899.86 |
| 100 day DMA | 891.65 |
| 150 day DMA | 982.41 |
| 200 day DMA | 982.75 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.05 | 847.2 | 852.88 |
| 12 day EMA | 855.3 | 859.04 | 863.26 |
| 20 day EMA | 867.86 | 871.34 | 875.07 |
| 35 day EMA | 879.06 | 881.67 | 884.37 |
| 50 day EMA | 893.62 | 896.02 | 898.48 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.02 | 850.04 | 850.29 |
| 12 day SMA | 855.99 | 859.02 | 862.74 |
| 20 day SMA | 867.13 | 871.33 | 875.49 |
| 35 day SMA | 905.96 | 910.63 | 912.36 |
| 50 day SMA | 899.86 | 900.99 | 902.28 |
| 100 day SMA | 891.65 | 892.43 | 893.25 |
| 150 day SMA | 982.41 | 984.3 | 985.86 |
| 200 day SMA | 982.75 | 983.37 | 984.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.