Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 446.9 and 460.95
| Daily Target 1 | 443.43 |
| Daily Target 2 | 450.37 |
| Daily Target 3 | 457.48333333333 |
| Daily Target 4 | 464.42 |
| Daily Target 5 | 471.53 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 457.30 (-0.83%) | 460.35 | 450.55 - 464.60 | 0.6555 times | Wed 08 April 2026 | 461.15 (3.12%) | 467.30 | 455.60 - 467.35 | 0.5394 times | Tue 07 April 2026 | 447.20 (0.93%) | 442.15 | 435.60 - 457.20 | 1.2138 times | Mon 06 April 2026 | 443.10 (0.66%) | 446.75 | 431.75 - 446.75 | 0.6044 times | Thu 02 April 2026 | 440.20 (1.99%) | 426.30 | 413.95 - 443.70 | 0.735 times | Wed 01 April 2026 | 431.60 (7.32%) | 420.05 | 414.55 - 434.00 | 0.8408 times | Mon 30 March 2026 | 402.15 (-4.7%) | 415.75 | 401.05 - 418.95 | 1.2645 times | Fri 27 March 2026 | 422.00 (-3.27%) | 429.05 | 418.70 - 449.00 | 2.2295 times | Wed 25 March 2026 | 436.25 (0.72%) | 436.95 | 433.75 - 447.95 | 0.7932 times | Tue 24 March 2026 | 433.15 (2.98%) | 427.15 | 421.65 - 437.00 | 1.1238 times | Mon 23 March 2026 | 420.60 (-4.58%) | 435.00 | 417.00 - 438.00 | 0.8375 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 444.53 and 480.13
| Weekly Target 1 | 416.53 |
| Weekly Target 2 | 436.92 |
| Weekly Target 3 | 452.13333333333 |
| Weekly Target 4 | 472.52 |
| Weekly Target 5 | 487.73 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 457.30 (3.88%) | 446.75 | 431.75 - 467.35 | 0.1204 times | Thu 02 April 2026 | 440.20 (4.31%) | 415.75 | 401.05 - 443.70 | 0.1135 times | Fri 27 March 2026 | 422.00 (-4.26%) | 435.00 | 417.00 - 449.00 | 0.1991 times | Fri 20 March 2026 | 440.80 (-0.26%) | 443.50 | 434.75 - 469.95 | 0.3691 times | Fri 13 March 2026 | 441.95 (-4.84%) | 456.10 | 437.00 - 472.95 | 0.1804 times | Fri 06 March 2026 | 464.45 (-8.78%) | 452.95 | 452.95 - 501.80 | 0.3622 times | Fri 27 February 2026 | 509.15 (-8.75%) | 559.95 | 495.40 - 577.95 | 1.8727 times | Fri 20 February 2026 | 558.00 (16.35%) | 478.20 | 459.00 - 636.90 | 6.449 times | Fri 13 February 2026 | 479.60 (-9.67%) | 537.60 | 476.05 - 574.55 | 0.2086 times | Fri 06 February 2026 | 530.95 (-8.67%) | 581.40 | 526.50 - 599.90 | 0.125 times | Fri 30 January 2026 | 581.35 (-6.87%) | 625.00 | 571.60 - 625.85 | 0.0844 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 435.63 and 489.03
| Monthly Target 1 | 392.8 |
| Monthly Target 2 | 425.05 |
| Monthly Target 3 | 446.2 |
| Monthly Target 4 | 478.45 |
| Monthly Target 5 | 499.6 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 457.30 (13.71%) | 420.05 | 413.95 - 467.35 | 0.122 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.773 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 5.7609 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.4376 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1258 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.211 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.697 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.3667 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 1.2233 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.2827 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.3316 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 449.79 |
| 12 day DMA | 436.29 |
| 20 day DMA | 442.54 |
| 35 day DMA | 471.21 |
| 50 day DMA | 496.68 |
| 100 day DMA | 666.47 |
| 150 day DMA | 746.09 |
| 200 day DMA | 807.75 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.88 | 446.17 | 438.68 |
| 12 day EMA | 445 | 442.76 | 439.42 |
| 20 day EMA | 452 | 451.44 | 450.42 |
| 35 day EMA | 476.28 | 477.4 | 478.36 |
| 50 day EMA | 504.99 | 506.94 | 508.81 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.79 | 444.65 | 432.85 |
| 12 day SMA | 436.29 | 434.87 | 434.74 |
| 20 day SMA | 442.54 | 442.71 | 442.87 |
| 35 day SMA | 471.21 | 471.84 | 473.18 |
| 50 day SMA | 496.68 | 500.02 | 503.77 |
| 100 day SMA | 666.47 | 671.74 | 676.72 |
| 150 day SMA | 746.09 | 749.05 | 751.95 |
| 200 day SMA | 807.75 | 811.67 | 815.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.