Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 779.83 and 833.18
| Daily Target 1 | 735.98 |
| Daily Target 2 | 770.32 |
| Daily Target 3 | 789.33333333333 |
| Daily Target 4 | 823.67 |
| Daily Target 5 | 842.68 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 804.65 (7.07%) | 755.00 | 755.00 - 808.35 | 1.1087 times | Wed 24 April 2024 | 751.55 (0.75%) | 759.45 | 745.80 - 759.95 | 0.9919 times | Tue 23 April 2024 | 745.95 (1.37%) | 736.65 | 734.45 - 749.15 | 0.3245 times | Mon 22 April 2024 | 735.90 (0.24%) | 737.35 | 733.60 - 748.75 | 0.694 times | Fri 19 April 2024 | 734.15 (-0.49%) | 735.05 | 723.95 - 744.00 | 0.9141 times | Thu 18 April 2024 | 737.75 (-3.92%) | 761.75 | 733.00 - 761.75 | 0.5744 times | Tue 16 April 2024 | 767.85 (2.07%) | 745.00 | 745.00 - 773.00 | 0.8235 times | Mon 15 April 2024 | 752.25 (-2.97%) | 626.05 | 626.05 - 773.00 | 1.7307 times | Fri 12 April 2024 | 775.25 (-3.93%) | 807.40 | 769.00 - 808.05 | 1.6333 times | Wed 10 April 2024 | 806.95 (-2.99%) | 834.35 | 799.75 - 842.00 | 1.2049 times | Tue 09 April 2024 | 831.80 (1.73%) | 821.85 | 821.80 - 854.05 | 0.7663 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 769.13 and 843.88
| Weekly Target 1 | 707.45 |
| Weekly Target 2 | 756.05 |
| Weekly Target 3 | 782.2 |
| Weekly Target 4 | 830.8 |
| Weekly Target 5 | 856.95 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 804.65 (9.6%) | 737.35 | 733.60 - 808.35 | 0.7279 times | Fri 19 April 2024 | 734.15 (-5.3%) | 626.05 | 626.05 - 773.00 | 0.9434 times | Fri 12 April 2024 | 775.25 (-2.89%) | 801.05 | 769.00 - 854.05 | 0.9199 times | Fri 05 April 2024 | 798.35 (0.48%) | 811.15 | 783.15 - 832.25 | 0.6987 times | Thu 28 March 2024 | 794.55 (4.13%) | 766.75 | 744.15 - 818.10 | 0.5827 times | Fri 22 March 2024 | 763.00 (4.27%) | 725.30 | 706.05 - 764.90 | 0.7805 times | Fri 15 March 2024 | 731.75 (-7.11%) | 790.35 | 688.00 - 804.50 | 1.9322 times | Thu 07 March 2024 | 787.80 (-7.19%) | 855.35 | 779.45 - 894.95 | 0.8225 times | Sat 02 March 2024 | 848.85 (5.98%) | 837.00 | 777.70 - 869.00 | 1.455 times | Fri 23 February 2024 | 800.95 (1.6%) | 761.05 | 736.75 - 800.95 | 1.1373 times | Fri 16 February 2024 | 788.35 (-2.73%) | 798.65 | 694.95 - 808.95 | 1.5199 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 601.35 and 829.35
| Monthly Target 1 | 533.58 |
| Monthly Target 2 | 669.12 |
| Monthly Target 3 | 761.58333333333 |
| Monthly Target 4 | 897.12 |
| Monthly Target 5 | 989.58 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 804.65 (1.27%) | 811.15 | 626.05 - 854.05 | 0.6135 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.8431 times | Thu 29 February 2024 | 850.00 (0.32%) | 865.90 | 694.95 - 866.90 | 0.816 times | Wed 31 January 2024 | 847.25 (-45.76%) | 1563.00 | 790.00 - 1651.00 | 1.1969 times | Fri 29 December 2023 | 1562.05 (8.15%) | 1460.00 | 1366.00 - 1569.00 | 0.3798 times | Thu 30 November 2023 | 1444.35 (28.42%) | 1149.05 | 1090.00 - 1456.80 | 0.3662 times | Tue 31 October 2023 | 1124.75 (24.93%) | 917.85 | 870.25 - 1233.00 | 1.2657 times | Fri 29 September 2023 | 900.30 (4.19%) | 848.90 | 806.05 - 933.40 | 0.6228 times | Thu 31 August 2023 | 864.10 (1.34%) | 856.95 | 812.00 - 1000.00 | 1.1261 times | Mon 31 July 2023 | 852.65 (25.51%) | 685.00 | 605.90 - 868.75 | 2.7697 times | Fri 30 June 2023 | 679.35 (6.58%) | 649.95 | 616.10 - 693.55 | 1.3808 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 754.44 |
| 12 day DMA | 771.81 |
| 20 day DMA | 778.99 |
| 35 day DMA | 773.35 |
| 50 day DMA | 776.64 |
| 100 day DMA | 1001.17 |
| 150 day DMA | 1024.64 |
| 200 day DMA | 974.98 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.43 | 748.82 | 747.46 |
| 12 day EMA | 767.07 | 760.24 | 761.82 |
| 20 day EMA | 769.9 | 766.24 | 767.79 |
| 35 day EMA | 776.6 | 774.95 | 776.33 |
| 50 day EMA | 778 | 776.91 | 777.94 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.44 | 741.06 | 744.32 |
| 12 day SMA | 771.81 | 771.28 | 774.51 |
| 20 day SMA | 778.99 | 776.91 | 776.32 |
| 35 day SMA | 773.35 | 774.15 | 776.97 |
| 50 day SMA | 776.64 | 776.75 | 777.82 |
| 100 day SMA | 1001.17 | 1007 | 1012.81 |
| 150 day SMA | 1024.64 | 1025.13 | 1025.81 |
| 200 day SMA | 974.98 | 974.22 | 973.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.