login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 230 and 237.95

Daily Target 1	223.88
Daily Target 2	228.17
Daily Target 3	231.83333333333
Daily Target 4	236.12
Daily Target 5	239.78

Daily price and volume Apollo

Date	Closing	Open	Range	Volume
Mon 13 April 2026	232.45 (-2.15%)	229.75	227.55 - 235.50	0.9083 times
Fri 10 April 2026	237.55 (2.15%)	234.85	234.85 - 244.50	2.5391 times
Thu 09 April 2026	232.55 (11.83%)	209.75	207.70 - 238.85	1.9743 times
Wed 08 April 2026	207.95 (5.26%)	217.55	205.00 - 217.55	0.4762 times
Tue 07 April 2026	197.55 (-1.15%)	198.70	197.00 - 202.00	0.5876 times
Mon 06 April 2026	199.85 (1.73%)	197.35	191.45 - 201.90	0.7153 times
Thu 02 April 2026	196.45 (0.51%)	191.90	189.45 - 198.45	0.413 times
Wed 01 April 2026	195.45 (7.27%)	190.50	190.20 - 200.40	0.7646 times
Mon 30 March 2026	182.20 (-3.8%)	188.75	180.80 - 196.40	0.7726 times
Fri 27 March 2026	189.40 (-4.13%)	197.50	187.55 - 197.50	0.849 times
Wed 25 March 2026	197.55 (-1.05%)	201.85	195.95 - 204.25	0.6456 times

Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 230 and 237.95

Weekly Target 1	223.88
Weekly Target 2	228.17
Weekly Target 3	231.83333333333
Weekly Target 4	236.12
Weekly Target 5	239.78

Weekly price and volumes for Apollo

Date	Closing	Open	Range	Volume
Mon 13 April 2026	232.45 (-2.15%)	229.75	227.55 - 235.50	0.3681 times
Fri 10 April 2026	237.55 (20.92%)	197.35	191.45 - 244.50	2.5502 times
Thu 02 April 2026	196.45 (3.72%)	188.75	180.80 - 200.40	0.7903 times
Fri 27 March 2026	189.40 (-4.78%)	195.75	185.85 - 204.25	1.3245 times
Fri 20 March 2026	198.90 (-0.95%)	200.55	193.80 - 207.15	1.2032 times
Fri 13 March 2026	200.80 (-8.93%)	218.95	200.00 - 223.25	1.0481 times
Fri 06 March 2026	220.50 (-7.31%)	221.50	202.50 - 241.00	1.3809 times
Fri 27 February 2026	237.90 (2.06%)	234.25	228.10 - 257.65	0.5954 times
Fri 20 February 2026	233.10 (0.26%)	231.65	227.50 - 239.50	0.2565 times
Fri 13 February 2026	232.50 (-3.45%)	245.80	230.10 - 256.00	0.4828 times
Fri 06 February 2026	240.80 (-7.69%)	268.35	236.90 - 272.05	0.7592 times

weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 210.95 and 266

Monthly Target 1	167.08
Monthly Target 2	199.77
Monthly Target 3	222.13333333333
Monthly Target 4	254.82
Monthly Target 5	277.18

Monthly price and volumes Apollo

Date	Closing	Open	Range	Volume
Mon 13 April 2026	232.45 (27.58%)	190.50	189.45 - 244.50	0.378 times
Mon 30 March 2026	182.20 (-23.41%)	221.50	180.80 - 241.00	0.5867 times
Fri 27 February 2026	237.90 (-8.8%)	268.35	227.50 - 272.05	0.2331 times
Fri 30 January 2026	260.85 (-4.17%)	272.00	218.30 - 280.00	0.2953 times
Wed 31 December 2025	272.20 (3.4%)	263.65	219.65 - 281.00	0.5997 times
Fri 28 November 2025	263.25 (-4.96%)	278.85	256.65 - 291.75	0.6937 times
Fri 31 October 2025	277.00 (-14.93%)	325.60	275.00 - 346.35	0.5916 times
Tue 30 September 2025	325.60 (23.99%)	264.90	261.75 - 354.65	3.8403 times
Fri 29 August 2025	262.60 (51.18%)	173.20	168.30 - 271.60	2.1341 times
Thu 31 July 2025	173.70 (-9.7%)	192.55	162.25 - 196.00	0.6474 times
Mon 30 June 2025	192.35 (2.18%)	189.50	179.25 - 221.40	1.0048 times

monthly chart Apollo

Indicator Analysis of Apollo

Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period	DMA value
5 day DMA	221.61
12 day DMA	205.72
20 day DMA	203.37
35 day DMA	213.26
50 day DMA	222.55
100 day DMA	238.2
150 day DMA	260.62
200 day DMA	243.89

EMA (exponential moving average) of Apollo 540879

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.04	219.84	210.99
12 day EMA	213.02	209.49	204.39
20 day EMA	211	208.74	205.71
35 day EMA	215.13	214.11	212.73
50 day EMA	223.16	222.78	222.18

SMA (simple moving average) of Apollo 540879

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.61	215.09	206.87
12 day SMA	205.72	202.09	198.87
20 day SMA	203.37	202.39	201.41
35 day SMA	213.26	213.25	213.05
50 day SMA	222.55	222.72	222.56
100 day SMA	238.2	238.71	239.13
150 day SMA	260.62	260.85	261.02
200 day SMA	243.89	243.72	243.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme