Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 255.95 and 265.95
| Daily Target 1 | 253.97 |
| Daily Target 2 | 257.93 |
| Daily Target 3 | 263.96666666667 |
| Daily Target 4 | 267.93 |
| Daily Target 5 | 273.97 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-1.52%) | 266.80 | 260.00 - 270.00 | 0.99 times | Thu 04 December 2025 | 265.95 (-1.86%) | 271.00 | 265.10 - 271.00 | 0.6438 times | Wed 03 December 2025 | 271.00 (-3.27%) | 280.95 | 269.90 - 280.95 | 0.5472 times | Tue 02 December 2025 | 280.15 (4.4%) | 267.50 | 265.00 - 281.00 | 1.8165 times | Mon 01 December 2025 | 268.35 (1.94%) | 263.65 | 263.65 - 273.00 | 0.9178 times | Fri 28 November 2025 | 263.25 (-1.52%) | 267.65 | 262.55 - 268.75 | 0.7154 times | Thu 27 November 2025 | 267.30 (-1.44%) | 272.90 | 266.35 - 272.90 | 0.3869 times | Wed 26 November 2025 | 271.20 (-0.59%) | 273.10 | 270.00 - 277.20 | 0.8978 times | Tue 25 November 2025 | 272.80 (4.98%) | 260.55 | 256.65 - 272.80 | 1.6715 times | Mon 24 November 2025 | 259.85 (-4.36%) | 271.90 | 258.50 - 272.00 | 1.4131 times | Fri 21 November 2025 | 271.70 (-4.09%) | 282.75 | 271.00 - 282.75 | 0.9651 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 250.45 and 271.45
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 267.63333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 288.63 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.8976 times | Fri 28 November 2025 | 263.25 (-3.11%) | 271.90 | 256.65 - 277.20 | 0.9285 times | Fri 21 November 2025 | 271.70 (-4.2%) | 284.20 | 271.00 - 285.75 | 0.7071 times | Fri 14 November 2025 | 283.60 (5.45%) | 269.25 | 262.05 - 288.70 | 1.5003 times | Fri 07 November 2025 | 268.95 (-2.91%) | 278.85 | 257.30 - 291.75 | 1.4767 times | Fri 31 October 2025 | 277.00 (-4.24%) | 293.50 | 275.00 - 293.50 | 0.6863 times | Thu 23 October 2025 | 289.25 (-1.53%) | 296.10 | 283.85 - 303.05 | 0.4608 times | Fri 17 October 2025 | 293.75 (-7.49%) | 321.20 | 287.80 - 332.00 | 1.6889 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.9398 times | Fri 03 October 2025 | 343.25 (5.79%) | 321.00 | 316.30 - 345.50 | 0.7138 times | Fri 26 September 2025 | 324.45 (-5.63%) | 344.10 | 320.25 - 349.20 | 1.4021 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 250.45 and 271.45
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 267.63333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 288.63 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-0.51%) | 263.65 | 260.00 - 281.00 | 0.1012 times | Fri 28 November 2025 | 263.25 (-4.96%) | 278.85 | 256.65 - 291.75 | 0.5201 times | Fri 31 October 2025 | 277.00 (-14.93%) | 325.60 | 275.00 - 346.35 | 0.4567 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.9645 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.6474 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.4998 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.7757 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.1038 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3376 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5932 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.6566 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 269.47 |
| 12 day DMA | 269.73 |
| 20 day DMA | 272.15 |
| 35 day DMA | 277.91 |
| 50 day DMA | 293.98 |
| 100 day DMA | 260.38 |
| 150 day DMA | 230.08 |
| 200 day DMA | 202.03 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.15 | 269.78 | 271.7 |
| 12 day EMA | 269.93 | 271.39 | 272.38 |
| 20 day EMA | 273.56 | 274.79 | 275.72 |
| 35 day EMA | 284.51 | 285.84 | 287.01 |
| 50 day EMA | 295.27 | 296.63 | 297.88 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.47 | 269.74 | 270.01 |
| 12 day SMA | 269.73 | 270.73 | 271.81 |
| 20 day SMA | 272.15 | 272.38 | 272.98 |
| 35 day SMA | 277.91 | 279.48 | 280.96 |
| 50 day SMA | 293.98 | 295.62 | 297.17 |
| 100 day SMA | 260.38 | 259.65 | 258.86 |
| 150 day SMA | 230.08 | 229.1 | 228.07 |
| 200 day SMA | 202.03 | 201.34 | 200.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.