Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 94.23 and 99.73
| Daily Target 1 | 89.65 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 95.15 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 100.65 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.95 (1.34%) | 95.80 | 91.50 - 97.00 | 1.0895 times | Wed 02 September 2026 | 95.67 (0.88%) | 93.90 | 93.90 - 97.00 | 0.9014 times | Tue 01 September 2026 | 94.84 (1.8%) | 91.39 | 91.39 - 96.88 | 1.1963 times | Mon 31 August 2026 | 93.16 (7.69%) | 85.17 | 85.17 - 95.90 | 1.7692 times | Fri 28 August 2026 | 86.51 (1.34%) | 85.00 | 83.00 - 87.00 | 1.6011 times | Thu 27 August 2026 | 85.37 (6.01%) | 81.00 | 80.00 - 87.00 | 1.1377 times | Wed 26 August 2026 | 80.53 (9.79%) | 76.95 | 73.56 - 81.00 | 1.4841 times | Tue 25 August 2026 | 73.35 (0.15%) | 72.65 | 72.10 - 76.11 | 0.3746 times | Mon 24 August 2026 | 73.24 (-3.39%) | 74.29 | 72.99 - 76.90 | 0.2888 times | Fri 21 August 2026 | 75.81 (2.45%) | 75.00 | 73.20 - 76.00 | 0.1573 times | Thu 20 August 2026 | 74.00 (-1.31%) | 74.98 | 74.00 - 77.00 | 0.1721 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 91.06 and 102.89
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 93.04 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.95 (12.07%) | 85.17 | 85.17 - 97.00 | 2.614 times | Fri 28 August 2026 | 86.51 (14.11%) | 74.29 | 72.10 - 87.00 | 2.5771 times | Fri 21 August 2026 | 75.81 (-0.56%) | 76.24 | 72.01 - 77.00 | 0.3751 times | Fri 14 August 2026 | 76.24 (-1.41%) | 76.15 | 72.55 - 79.88 | 0.6821 times | Fri 07 August 2026 | 77.33 (-0.99%) | 77.22 | 73.00 - 83.00 | 0.6086 times | Fri 31 July 2026 | 78.10 (5.54%) | 74.00 | 73.00 - 89.00 | 0.9745 times | Fri 24 July 2026 | 74.00 (5.4%) | 70.25 | 70.25 - 79.85 | 0.7087 times | Fri 17 July 2026 | 70.21 (-0.71%) | 72.79 | 69.00 - 73.56 | 0.5562 times | Fri 10 July 2026 | 70.71 (-7.27%) | 75.58 | 69.60 - 76.47 | 0.2231 times | Fri 03 July 2026 | 76.25 (-1.7%) | 77.35 | 74.90 - 78.89 | 0.6807 times | Thu 25 June 2026 | 77.57 (-1.55%) | 80.00 | 75.35 - 81.50 | 0.4359 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 94.17 and 99.78
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 95.113333333333 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 96.95 (4.07%) | 91.39 | 91.39 - 97.00 | 0.6111 times | Mon 31 August 2026 | 93.16 (19.28%) | 77.22 | 72.01 - 95.90 | 1.8817 times | Fri 31 July 2026 | 78.10 (0.8%) | 78.80 | 69.00 - 89.00 | 1.0758 times | Tue 30 June 2026 | 77.48 (-6.22%) | 82.50 | 73.66 - 82.50 | 1.1558 times | Fri 29 May 2026 | 82.62 (3.37%) | 80.69 | 77.00 - 84.50 | 0.8614 times | Thu 30 April 2026 | 79.93 (8.69%) | 73.00 | 71.20 - 87.49 | 0.8729 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.9451 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.7912 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 1.0086 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.7965 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.6874 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 83.7 |
| 20 day DMA | 80.05 |
| 35 day DMA | 78.47 |
| 50 day DMA | 77.12 |
| 100 day DMA | 78.64 |
| 150 day DMA | 77.24 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 90.96 | 88.61 |
| 12 day EMA | 86.68 | 84.81 | 82.84 |
| 20 day EMA | 83.24 | 81.8 | 80.34 |
| 35 day EMA | 80.27 | 79.29 | 78.33 |
| 50 day EMA | 78.91 | 78.17 | 77.46 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 91.11 | 88.08 |
| 12 day SMA | 83.7 | 81.68 | 79.8 |
| 20 day SMA | 80.05 | 79.06 | 78.04 |
| 35 day SMA | 78.47 | 77.7 | 76.99 |
| 50 day SMA | 77.12 | 76.72 | 76.37 |
| 100 day SMA | 78.64 | 78.42 | 78.21 |
| 150 day SMA | 77.24 | 77.08 | 76.94 |
| 200 day SMA | 78.21 | 78.15 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.