Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 81.48 and 84.49
| Daily Target 1 | 78.98 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 81.986666666667 |
| Daily Target 4 | 83.97 |
| Daily Target 5 | 85 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.95 (1.52%) | 80.01 | 80.00 - 83.01 | 1.5998 times | Mon 25 May 2026 | 81.71 (2.11%) | 81.89 | 79.01 - 83.35 | 1.8122 times | Fri 22 May 2026 | 80.02 (-0.6%) | 81.00 | 79.00 - 81.01 | 0.2358 times | Thu 21 May 2026 | 80.50 (-1.14%) | 83.70 | 80.05 - 83.70 | 0.5088 times | Wed 20 May 2026 | 81.43 (1.16%) | 80.00 | 80.00 - 82.50 | 0.7018 times | Tue 19 May 2026 | 80.50 (0.5%) | 80.00 | 78.24 - 82.01 | 1.3281 times | Mon 18 May 2026 | 80.10 (-0.04%) | 81.97 | 79.79 - 81.97 | 0.8962 times | Fri 15 May 2026 | 80.13 (0.21%) | 81.95 | 80.00 - 81.95 | 0.561 times | Thu 14 May 2026 | 79.96 (3.25%) | 79.97 | 79.10 - 82.01 | 1.477 times | Wed 13 May 2026 | 77.44 (-2.36%) | 81.99 | 77.00 - 81.99 | 0.8794 times | Tue 12 May 2026 | 79.31 (-1.16%) | 83.00 | 79.30 - 83.00 | 0.1952 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 80.98 and 85.32
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 81.77 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.95 (3.66%) | 81.89 | 79.01 - 83.35 | 0.9233 times | Fri 22 May 2026 | 80.02 (-0.14%) | 81.97 | 78.24 - 83.70 | 0.9933 times | Fri 15 May 2026 | 80.13 (-1.35%) | 83.50 | 77.00 - 83.50 | 0.9951 times | Fri 08 May 2026 | 81.23 (1.63%) | 80.69 | 77.96 - 83.99 | 0.9623 times | Thu 30 April 2026 | 79.93 (-5.75%) | 86.50 | 78.10 - 86.50 | 0.4781 times | Fri 24 April 2026 | 84.81 (2.92%) | 84.28 | 81.00 - 87.49 | 1.7057 times | Fri 17 April 2026 | 82.40 (5.55%) | 81.50 | 75.71 - 84.00 | 1.5388 times | Fri 10 April 2026 | 78.07 (3.4%) | 72.20 | 72.20 - 79.95 | 0.8162 times | Thu 02 April 2026 | 75.50 (0.45%) | 76.87 | 71.20 - 76.87 | 0.5306 times | Fri 27 March 2026 | 75.16 (-1.09%) | 75.99 | 72.40 - 77.89 | 1.0566 times | Fri 20 March 2026 | 75.99 (12.06%) | 69.90 | 63.00 - 77.51 | 2.3269 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 79.98 and 86.97
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 81.313333333333 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 82.95 (3.78%) | 80.69 | 77.00 - 83.99 | 0.5075 times | Thu 30 April 2026 | 79.93 (8.69%) | 73.00 | 71.20 - 87.49 | 0.6199 times | Mon 30 March 2026 | 73.54 (-2.16%) | 73.64 | 63.00 - 77.89 | 0.6712 times | Fri 27 February 2026 | 75.16 (-4.86%) | 81.74 | 71.06 - 83.00 | 0.5618 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.7163 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.5656 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.1983 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 1.0149 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 3.1984 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.9462 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.4455 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 80.36 |
| 20 day DMA | 80.65 |
| 35 day DMA | 80.47 |
| 50 day DMA | 78.4 |
| 100 day DMA | 77.09 |
| 150 day DMA | 79.5 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 80.81 | 80.36 |
| 12 day EMA | 80.94 | 80.58 | 80.38 |
| 20 day EMA | 80.62 | 80.38 | 80.24 |
| 35 day EMA | 79.21 | 78.99 | 78.83 |
| 50 day EMA | 78.09 | 77.89 | 77.73 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 80.83 | 80.51 |
| 12 day SMA | 80.36 | 80.21 | 80.26 |
| 20 day SMA | 80.65 | 80.66 | 80.81 |
| 35 day SMA | 80.47 | 80.26 | 80.07 |
| 50 day SMA | 78.4 | 78.12 | 77.86 |
| 100 day SMA | 77.09 | 77.07 | 77.06 |
| 150 day SMA | 79.5 | 79.54 | 79.6 |
| 200 day SMA | 80.04 | 79.98 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.