Login or Join
Homepage7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7seas
Strong Daily Stock price targets for 7seas 540874 are 73.06 and 74.95
| Daily Target 1 | 72.74 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 74.63 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 76.52 |
Daily price and volume 7seas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.00 (-1.32%) | 75.89 | 74.00 - 75.89 | 1.2028 times | Tue 10 February 2026 | 74.99 (1.34%) | 73.26 | 73.26 - 75.74 | 0.2334 times | Mon 09 February 2026 | 74.00 (-0.13%) | 73.21 | 73.01 - 76.89 | 0.5927 times | Fri 06 February 2026 | 74.10 (-1.05%) | 76.09 | 74.01 - 76.10 | 0.4899 times | Thu 05 February 2026 | 74.89 (-2.85%) | 79.50 | 74.22 - 79.50 | 2.1883 times | Wed 04 February 2026 | 77.09 (-0.32%) | 78.85 | 76.52 - 81.39 | 0.5182 times | Tue 03 February 2026 | 77.34 (0.59%) | 77.88 | 76.00 - 78.98 | 0.453 times | Mon 02 February 2026 | 76.89 (3.56%) | 75.95 | 73.67 - 76.89 | 0.2287 times | Sun 01 February 2026 | 74.25 (-6.01%) | 81.74 | 73.50 - 81.74 | 1.6272 times | Fri 30 January 2026 | 79.00 (0.25%) | 80.50 | 76.70 - 81.50 | 2.4659 times | Thu 29 January 2026 | 78.80 (5.14%) | 76.73 | 73.16 - 80.00 | 3.5591 times |
Weekly price and charts 7seas
Strong weekly Stock price targets for 7seas 540874 are 73.51 and 77.39
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for 7seas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.00 (-0.13%) | 73.21 | 73.01 - 76.89 | 0.2746 times | Fri 06 February 2026 | 74.10 (-6.2%) | 81.74 | 73.50 - 81.74 | 0.7452 times | Fri 30 January 2026 | 79.00 (8.62%) | 74.99 | 70.36 - 81.50 | 1.03 times | Fri 23 January 2026 | 72.73 (-7.43%) | 76.01 | 71.13 - 80.00 | 1.3225 times | Fri 16 January 2026 | 78.57 (0.5%) | 76.45 | 73.61 - 81.30 | 0.6584 times | Fri 09 January 2026 | 78.18 (-1.2%) | 80.85 | 73.00 - 80.89 | 1.4322 times | Fri 02 January 2026 | 79.13 (-1.82%) | 79.00 | 77.50 - 82.89 | 1.8833 times | Fri 26 December 2025 | 80.60 (-1.8%) | 85.90 | 78.52 - 85.90 | 0.8829 times | Fri 19 December 2025 | 82.08 (-5.3%) | 87.00 | 72.27 - 88.50 | 0.7669 times | Fri 12 December 2025 | 86.67 (2.93%) | 85.00 | 80.00 - 91.90 | 1.0039 times | Fri 05 December 2025 | 84.20 (-3.35%) | 88.00 | 83.50 - 89.59 | 1.1701 times |
Monthly price and charts 7seas
Strong monthly Stock price targets for 7seas 540874 are 69.14 and 77.87
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes 7seas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 74.00 (-6.33%) | 81.74 | 73.01 - 81.74 | 0.1152 times | Fri 30 January 2026 | 79.00 (-1.79%) | 79.01 | 70.36 - 82.89 | 0.6405 times | Wed 31 December 2025 | 80.44 (-7.67%) | 88.00 | 72.27 - 91.90 | 0.5058 times | Fri 28 November 2025 | 87.12 (2.49%) | 87.85 | 76.30 - 89.90 | 1.0715 times | Fri 31 October 2025 | 85.00 (-7.26%) | 93.84 | 81.15 - 96.00 | 0.9075 times | Tue 30 September 2025 | 91.65 (31.83%) | 70.79 | 69.50 - 101.00 | 2.86 times | Fri 29 August 2025 | 69.52 (-3.31%) | 73.97 | 67.71 - 76.90 | 0.8461 times | Thu 31 July 2025 | 71.90 (6.22%) | 67.69 | 66.99 - 79.90 | 1.2926 times | Mon 30 June 2025 | 67.69 (-4.96%) | 75.85 | 65.00 - 77.76 | 0.9538 times | Fri 30 May 2025 | 71.22 (0.95%) | 70.55 | 67.00 - 79.69 | 0.8071 times | Wed 30 April 2025 | 70.55 (-3.65%) | 73.00 | 69.01 - 79.40 | 0.3134 times |
Indicator Analysis of 7seas
Please login to view indicator analysis. or View indicator analysis of 7seas 540874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7seas 540874
DMA (daily moving average) of 7seas 540874
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.53 |
| 35 day DMA | 77.01 |
| 50 day DMA | 79.1 |
| 100 day DMA | 83.17 |
| 150 day DMA | 80.55 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of 7seas 540874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.98 | 74.97 |
| 12 day EMA | 75.26 | 75.49 | 75.58 |
| 20 day EMA | 75.88 | 76.08 | 76.2 |
| 35 day EMA | 77.49 | 77.7 | 77.86 |
| 50 day EMA | 79.15 | 79.36 | 79.54 |
SMA (simple moving average) of 7seas 540874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 75.01 | 75.48 |
| 12 day SMA | 75.86 | 75.65 | 75.46 |
| 20 day SMA | 75.53 | 75.66 | 75.71 |
| 35 day SMA | 77.01 | 77.21 | 77.41 |
| 50 day SMA | 79.1 | 79.36 | 79.61 |
| 100 day SMA | 83.17 | 83.36 | 83.53 |
| 150 day SMA | 80.55 | 80.55 | 80.54 |
| 200 day SMA | 77.9 | 77.9 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.