Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 28.24 and 29.92

Daily Target 127.96
Daily Target 228.52
Daily Target 329.64
Daily Target 430.2
Daily Target 531.32

Daily price and volume Jfl

Date Closing Open Range Volume
Mon 25 May 2026 29.08 (-2.71%) 30.00 29.08 - 30.76 0.5263 times
Fri 22 May 2026 29.89 (1.53%) 27.97 27.97 - 30.70 2.6316 times
Thu 21 May 2026 29.44 (-4.97%) 29.70 29.44 - 29.70 2.8947 times
Wed 20 May 2026 30.98 (-5%) 31.01 30.98 - 31.01 0.2632 times
Tue 19 May 2026 32.61 (-4.98%) 32.63 32.61 - 32.63 1.5789 times
Mon 18 May 2026 34.32 (4.16%) 34.30 34.30 - 34.33 0.7895 times
Fri 15 May 2026 32.95 (4.97%) 32.95 32.95 - 32.95 0.0877 times
Wed 13 May 2026 31.39 (4.98%) 31.29 31.29 - 31.39 0.614 times
Tue 12 May 2026 29.90 (-4.47%) 30.00 29.80 - 30.15 0.4386 times
Mon 11 May 2026 31.30 (-4.72%) 31.23 31.23 - 31.30 0.1754 times
Fri 08 May 2026 32.85 (4.99%) 32.85 32.85 - 32.85 0.2632 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 28.24 and 29.92

Weekly Target 127.96
Weekly Target 228.52
Weekly Target 329.64
Weekly Target 430.2
Weekly Target 531.32

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Mon 25 May 2026 29.08 (-2.71%) 30.00 29.08 - 30.76 0.1471 times
Fri 22 May 2026 29.89 (-9.29%) 34.30 27.97 - 34.33 2.2794 times
Fri 15 May 2026 32.95 (0.3%) 31.23 29.80 - 32.95 0.3676 times
Fri 08 May 2026 32.85 (14.02%) 27.51 27.25 - 32.85 0.8578 times
Thu 30 April 2026 28.81 (-3.93%) 29.60 28.79 - 30.30 0.2941 times
Fri 24 April 2026 29.99 (-0.2%) 30.05 28.70 - 30.50 0.3676 times
Fri 17 April 2026 30.05 (-6.12%) 32.00 27.76 - 32.00 1.0294 times
Thu 09 April 2026 32.01 (11.18%) 29.89 29.89 - 33.31 0.3186 times
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.4657 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 3.8725 times
Fri 20 March 2026 28.10 (-9.94%) 32.75 28.10 - 32.75 0.6863 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 28.17 and 35.25

Monthly Target 123.14
Monthly Target 226.11
Monthly Target 330.22
Monthly Target 433.19
Monthly Target 537.3

Monthly price and volumes Jfl

Date Closing Open Range Volume
Mon 25 May 2026 29.08 (0.94%) 27.51 27.25 - 34.33 0.6524 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3765 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2303 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6506 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0552 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7049 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6462 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2084 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6305 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.845 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.81 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.33
20 day DMA 30.6
35 day DMA 30.1
50 day DMA 31.46
100 day DMA 33.33
150 day DMA 39.23
200 day DMA 43.88

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.7431.16
12 day EMA30.7231.0231.22
20 day EMA30.823131.12
35 day EMA31.4231.5631.66
50 day EMA31.893232.09

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA30.431.4532.06
12 day SMA31.3331.3931.27
20 day SMA30.630.6530.61
35 day SMA30.130.0730.06
50 day SMA31.4631.6731.86
100 day SMA33.3333.4233.5
150 day SMA39.2339.4439.64
200 day SMA43.8843.9744.06
Back to top | Use Dark Theme