Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 32.01 and 32.02

Daily Target 132
Daily Target 232
Daily Target 332.006666666667
Daily Target 432.01
Daily Target 532.02

Daily price and volume Jfl

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (-2.97%) 32.00 32.00 - 32.01 0.107 times
Wed 08 April 2026 32.99 (3.97%) 33.31 32.95 - 33.31 0.2674 times
Tue 07 April 2026 31.73 (5%) 30.22 30.22 - 31.73 0.107 times
Mon 06 April 2026 30.22 (4.97%) 29.89 29.89 - 30.22 0.2139 times
Thu 02 April 2026 28.79 (5%) 28.79 28.79 - 28.79 0.107 times
Wed 01 April 2026 27.42 (4.98%) 26.30 26.30 - 27.42 0.107 times
Mon 30 March 2026 26.12 (-3.44%) 27.00 26.05 - 27.00 0.8021 times
Fri 27 March 2026 27.05 (-4.72%) 27.50 26.98 - 28.00 1.5508 times
Wed 25 March 2026 28.39 (0.14%) 27.50 27.15 - 28.50 2.4064 times
Tue 24 March 2026 28.35 (5%) 28.00 26.01 - 28.35 4.3316 times
Mon 23 March 2026 27.00 (-3.91%) 26.70 26.70 - 27.00 0.1604 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 30.95 and 34.37

Weekly Target 128.32
Weekly Target 230.16
Weekly Target 331.736666666667
Weekly Target 433.58
Weekly Target 535.16

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (11.18%) 29.89 29.89 - 33.31 0.1926 times
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.2815 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 2.3407 times
Fri 20 March 2026 28.10 (-9.94%) 32.75 28.10 - 32.75 0.4148 times
Fri 13 March 2026 31.20 (-10.86%) 35.00 31.20 - 35.96 0.4 times
Fri 06 March 2026 35.00 (-12.3%) 38.30 34.18 - 39.85 0.7852 times
Fri 27 February 2026 39.91 (9.04%) 38.72 36.20 - 40.97 0.7852 times
Fri 20 February 2026 36.60 (9.25%) 33.50 33.50 - 40.80 1.7481 times
Fri 13 February 2026 33.50 (6.65%) 30.50 27.30 - 34.00 2.8296 times
Fri 06 February 2026 31.41 (5.94%) 28.17 28.17 - 34.89 0.2222 times
Fri 30 January 2026 29.65 (-16.6%) 34.05 29.65 - 34.50 0.4148 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 29.16 and 36.17

Monthly Target 123.53
Monthly Target 227.77
Monthly Target 330.54
Monthly Target 434.78
Monthly Target 537.55

Monthly price and volumes Jfl

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (22.55%) 26.30 26.30 - 33.31 0.0755 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2483 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6748 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0706 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7152 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6704 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2261 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6397 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.8574 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.8219 times
Mon 30 June 2025 43.85 (-17.26%) 52.00 43.85 - 52.00 0.2888 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 31.15
12 day DMA 29.01
20 day DMA 30.55
35 day DMA 33.36
50 day DMA 33.11
100 day DMA 36.94
150 day DMA 45.02
200 day DMA 46.06

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA31.230.829.7
12 day EMA30.530.2229.72
20 day EMA30.9930.8830.66
35 day EMA31.5531.5231.43
50 day EMA32.8132.8432.83

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1530.2328.86
12 day SMA29.0128.8128.66
20 day SMA30.5530.730.85
35 day SMA33.3633.433.42
50 day SMA33.1133.1633.16
100 day SMA36.9437.2737.57
150 day SMA45.0245.2145.4
200 day SMA46.0646.1146.18
Back to top | Use Dark Theme