Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 147.51 and 154.5
| Daily Target 1 | 145.68 |
| Daily Target 2 | 149.34 |
| Daily Target 3 | 152.67 |
| Daily Target 4 | 156.33 |
| Daily Target 5 | 159.66 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 153.00 (-0.65%) | 154.00 | 149.01 - 156.00 | 0.1765 times | Mon 29 April 2024 | 154.00 (1.99%) | 153.00 | 153.00 - 157.65 | 0.3529 times | Fri 26 April 2024 | 151.00 (-0.38%) | 145.60 | 145.60 - 151.00 | 0.2941 times | Thu 25 April 2024 | 151.58 (-1.05%) | 145.54 | 145.54 - 160.00 | 1.3137 times | Wed 24 April 2024 | 153.19 (-5%) | 168.00 | 153.19 - 168.00 | 0.451 times | Tue 23 April 2024 | 161.25 (4.99%) | 161.25 | 151.00 - 161.25 | 2.7255 times | Mon 22 April 2024 | 153.58 (5%) | 153.58 | 153.58 - 153.58 | 0.4902 times | Fri 19 April 2024 | 146.27 (5%) | 146.27 | 146.27 - 146.27 | 0.7059 times | Thu 18 April 2024 | 139.31 (5%) | 139.31 | 136.20 - 139.31 | 0.8824 times | Tue 16 April 2024 | 132.68 (4.65%) | 132.90 | 126.78 - 133.11 | 2.6078 times | Mon 15 April 2024 | 126.78 (4.99%) | 126.78 | 126.70 - 126.78 | 1.3725 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 148.68 and 157.32
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 148.79 |
| Weekly Target 3 | 153.22 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 153.00 (1.32%) | 153.00 | 149.01 - 157.65 | 0.2609 times | Fri 26 April 2024 | 151.00 (3.23%) | 153.58 | 145.54 - 168.00 | 2.599 times | Fri 19 April 2024 | 146.27 (21.13%) | 126.78 | 126.70 - 146.27 | 2.744 times | Fri 12 April 2024 | 120.75 (21.53%) | 104.32 | 104.32 - 120.75 | 1.372 times | Fri 05 April 2024 | 99.36 (27.6%) | 81.76 | 81.76 - 99.36 | 0.087 times | Thu 28 March 2024 | 77.87 (10.23%) | 74.00 | 74.00 - 77.87 | 0.029 times | Fri 22 March 2024 | 70.64 (-3.23%) | 69.35 | 64.00 - 71.92 | 0.8213 times | Fri 15 March 2024 | 73.00 (-20.99%) | 96.65 | 72.68 - 96.65 | 0.3768 times | Wed 06 March 2024 | 92.39 (0.7%) | 90.60 | 90.50 - 101.14 | 0.5314 times | Sat 02 March 2024 | 91.75 (-21.66%) | 117.50 | 90.00 - 117.50 | 1.1787 times | Fri 23 February 2024 | 117.12 (15.91%) | 106.09 | 95.99 - 128.80 | 4.2126 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 117.38 and 203.62
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 134.25333333333 |
| Monthly Target 4 | 186.75 |
| Monthly Target 5 | 220.49 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 153.00 (96.48%) | 81.76 | 81.76 - 168.00 | 2.2583 times | Thu 28 March 2024 | 77.87 (-20.03%) | 96.52 | 64.00 - 101.14 | 0.6086 times | Thu 29 February 2024 | 97.37 (72.95%) | 59.11 | 59.11 - 128.80 | 3.3024 times | Wed 31 January 2024 | 56.30 (65.69%) | 35.67 | 32.93 - 56.30 | 1.3655 times | Fri 29 December 2023 | 33.98 (151.52%) | 14.18 | 14.18 - 33.98 | 2.0945 times | Thu 30 November 2023 | 13.51 (106.26%) | 6.87 | 6.87 - 13.51 | 0.3306 times | Mon 12 September 2022 | 6.55 (-0.3%) | 6.55 | 6.55 - 6.55 | 0.0031 times | Tue 16 August 2022 | 6.57 (-9.63%) | 6.91 | 6.57 - 6.91 | 0.0278 times | Mon 02 May 2022 | 7.27 (0.14%) | 7.27 | 7.27 - 7.27 | 0.0031 times | Mon 04 April 2022 | 7.26 (-4.97%) | 7.29 | 7.26 - 7.29 | 0.0062 times | Thu 10 March 2022 | 7.64 (1.33%) | 7.24 | 7.24 - 7.98 | 0.1328 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 152.55 |
| 12 day DMA | 145.28 |
| 20 day DMA | 126.2 |
| 35 day DMA | 105.81 |
| 50 day DMA | 105.09 |
| 100 day DMA | 71.54 |
| 150 day DMA | 50.63 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 151.57 | 150.35 |
| 12 day EMA | 142.43 | 140.51 | 138.06 |
| 20 day EMA | 131.1 | 128.8 | 126.15 |
| 35 day EMA | 119.65 | 117.69 | 115.55 |
| 50 day EMA | 107.4 | 105.54 | 103.56 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.55 | 154.2 | 154.12 |
| 12 day SMA | 145.28 | 142.12 | 138.41 |
| 20 day SMA | 126.2 | 122.44 | 118.45 |
| 35 day SMA | 105.81 | 104.06 | 102.34 |
| 50 day SMA | 105.09 | 103.69 | 102.19 |
| 100 day SMA | 71.54 | 70.14 | 68.72 |
| 150 day SMA | 50.63 | 49.68 | 48.72 |
| 200 day SMA | 41.32 | 40.61 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.