Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 38.05 and 38.15
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.17 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.10 (0.79%) | 38.00 | 38.00 - 38.10 | 0.3226 times | Thu 04 December 2025 | 37.80 (0%) | 37.80 | 37.80 - 37.80 | 0.3226 times | Wed 03 December 2025 | 37.80 (-1.84%) | 39.10 | 37.60 - 39.10 | 0.6452 times | Tue 02 December 2025 | 38.51 (4.99%) | 36.70 | 36.70 - 38.62 | 0.8602 times | Mon 01 December 2025 | 36.68 (-4.65%) | 39.49 | 36.68 - 39.49 | 1.7204 times | Fri 28 November 2025 | 38.47 (-1.36%) | 42.75 | 36.60 - 42.75 | 3.1183 times | Thu 27 November 2025 | 39.00 (5.09%) | 40.29 | 37.00 - 40.29 | 0.7527 times | Wed 26 November 2025 | 37.11 (-3.61%) | 38.50 | 37.11 - 38.50 | 0.2151 times | Tue 25 November 2025 | 38.50 (-1.79%) | 36.51 | 36.15 - 38.50 | 0.7527 times | Mon 24 November 2025 | 39.20 (-1.06%) | 41.00 | 37.50 - 42.50 | 1.2903 times | Fri 21 November 2025 | 39.62 (9.75%) | 39.70 | 39.62 - 39.70 | 0.4301 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 35.99 and 38.8
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.531 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.8407 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 2.8319 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.4159 times | Thu 06 November 2025 | 62.00 (-3.13%) | 59.48 | 59.48 - 66.55 | 0.295 times | Fri 31 October 2025 | 64.00 (14.08%) | 57.01 | 57.00 - 72.65 | 3.1268 times | Thu 23 October 2025 | 56.10 (6.96%) | 52.01 | 52.01 - 64.00 | 0.1622 times | Fri 17 October 2025 | 52.45 (-0.1%) | 52.00 | 50.69 - 52.45 | 0.1475 times | Wed 08 October 2025 | 52.50 (-6.6%) | 54.00 | 50.00 - 54.00 | 0.3982 times | Fri 03 October 2025 | 56.21 (11.09%) | 51.00 | 48.50 - 58.85 | 0.2507 times | Fri 26 September 2025 | 50.60 (-11.92%) | 55.00 | 50.60 - 56.00 | 0.354 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 35.99 and 38.8
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.10 (-0.96%) | 39.49 | 36.68 - 39.49 | 0.1847 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.8728 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.4161 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7388 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9903 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9492 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3335 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4566 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.057 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 2.001 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.647 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.07 |
| 20 day DMA | 43.46 |
| 35 day DMA | 49.84 |
| 50 day DMA | 51.49 |
| 100 day DMA | 54.53 |
| 150 day DMA | 52.53 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.99 | 38.09 |
| 12 day EMA | 39.83 | 40.15 | 40.58 |
| 20 day EMA | 42.86 | 43.36 | 43.94 |
| 35 day EMA | 46.57 | 47.07 | 47.62 |
| 50 day EMA | 51.03 | 51.56 | 52.12 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.85 | 38.09 |
| 12 day SMA | 38.07 | 38.02 | 38.15 |
| 20 day SMA | 43.46 | 44.66 | 45.87 |
| 35 day SMA | 49.84 | 50.25 | 50.69 |
| 50 day SMA | 51.49 | 51.94 | 52.42 |
| 100 day SMA | 54.53 | 54.62 | 54.72 |
| 150 day SMA | 52.53 | 52.64 | 52.74 |
| 200 day SMA | 57.1 | 57.32 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.