Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong Daily Stock price targets for Chandrima 540829 are 15.46 and 17.08

Daily Target 114.94
Daily Target 215.98
Daily Target 316.563333333333
Daily Target 417.6
Daily Target 518.18

Daily price and volume Chandrima

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (4.1%) 17.14 15.53 - 17.15 0.7053 times
Thu 03 September 2026 16.34 (4.95%) 16.33 16.33 - 16.34 0.6738 times
Wed 02 September 2026 15.57 (4.99%) 15.56 15.56 - 15.57 0.6059 times
Tue 01 September 2026 14.83 (4.95%) 14.82 14.82 - 14.83 0.4898 times
Mon 31 August 2026 14.13 (4.98%) 14.12 14.12 - 14.13 0.525 times
Fri 28 August 2026 13.46 (9.97%) 13.45 13.45 - 13.46 0.8088 times
Thu 27 August 2026 12.24 (9.97%) 12.23 10.25 - 12.24 1.9493 times
Wed 26 August 2026 11.13 (19.94%) 10.50 9.32 - 11.13 1.9131 times
Tue 25 August 2026 9.28 (19.9%) 7.80 7.80 - 9.28 1.742 times
Mon 24 August 2026 7.74 (20%) 6.32 6.32 - 7.74 0.5871 times
Fri 21 August 2026 6.45 (-2.27%) 6.53 6.30 - 7.70 0.0117 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 15.57 and 18.6

Weekly Target 113.06
Weekly Target 215.04
Weekly Target 316.093333333333
Weekly Target 418.07
Weekly Target 519.12

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (26.37%) 14.12 14.12 - 17.15 2.6312 times
Fri 28 August 2026 13.46 (108.68%) 6.32 6.32 - 13.46 6.1401 times
Fri 21 August 2026 6.45 (0%) 6.45 5.81 - 7.70 0.2128 times
Fri 14 August 2026 6.45 (-16.23%) 7.77 6.36 - 9.54 0.5312 times
Fri 07 August 2026 7.70 (6.8%) 7.30 7.25 - 7.71 0.0608 times
Fri 31 July 2026 7.21 (3.3%) 7.15 6.74 - 7.25 0.0822 times
Fri 24 July 2026 6.98 (16.14%) 6.01 5.81 - 7.49 0.1478 times
Fri 17 July 2026 6.01 (-2.75%) 6.17 5.90 - 6.35 0.069 times
Fri 10 July 2026 6.18 (-2.22%) 6.10 5.85 - 6.40 0.0214 times
Fri 03 July 2026 6.32 (2.76%) 5.90 5.65 - 6.39 0.1034 times
Thu 25 June 2026 6.15 (4.06%) 5.92 5.50 - 6.17 0.0693 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 15.92 and 18.25

Monthly Target 114
Monthly Target 215.5
Monthly Target 316.326666666667
Monthly Target 417.83
Monthly Target 518.66

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Fri 04 September 2026 17.01 (20.38%) 14.82 14.82 - 17.15 1.4356 times
Mon 31 August 2026 14.13 (95.98%) 7.30 5.81 - 14.13 4.8975 times
Fri 31 July 2026 7.21 (18%) 6.00 5.80 - 7.49 0.2554 times
Tue 30 June 2026 6.11 (-8.53%) 6.60 5.50 - 6.94 0.159 times
Fri 29 May 2026 6.68 (6.03%) 6.29 5.85 - 7.16 0.226 times
Thu 30 April 2026 6.30 (26.76%) 4.81 4.66 - 6.58 0.1393 times
Mon 30 March 2026 4.97 (-19.06%) 5.84 4.92 - 6.35 0.1413 times
Fri 27 February 2026 6.14 (17.18%) 5.24 4.86 - 7.72 0.6277 times
Fri 30 January 2026 5.24 (-33.16%) 7.45 5.16 - 7.45 1.4896 times
Wed 31 December 2025 7.84 (-43.72%) 14.20 7.84 - 14.48 0.6286 times
Fri 28 November 2025 13.93 (44.5%) 9.83 9.83 - 13.93 5.571 times

monthly chart Chandrima

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 15.58
12 day DMA 12.07
20 day DMA 10.13
35 day DMA 8.82
50 day DMA 8
100 day DMA 7.15
150 day DMA 6.67
200 day DMA 7.52

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4714.713.88
12 day EMA13.0212.311.56
20 day EMA11.3810.7910.21
35 day EMA9.729.298.87
50 day EMA8.588.247.91

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5814.8714.05
12 day SMA12.0711.1910.39
20 day SMA10.139.679.23
35 day SMA8.828.58.21
50 day SMA87.777.56
100 day SMA7.157.036.92
150 day SMA6.676.596.52
200 day SMA7.527.497.46
Back to top | Use Dark Theme