Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 8.98 and 9.05
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.06 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.01 (-4.15%) | 8.94 | 8.94 - 9.01 | 0.0462 times | Tue 07 May 2024 | 9.40 (-4.95%) | 9.89 | 9.40 - 10.38 | 2.722 times | Mon 06 May 2024 | 9.89 (0%) | 10.38 | 9.89 - 10.38 | 0.4463 times | Fri 03 May 2024 | 9.89 (-0.8%) | 9.96 | 9.50 - 9.96 | 2.456 times | Thu 02 May 2024 | 9.97 (4.95%) | 9.03 | 9.03 - 9.97 | 1.263 times | Tue 30 April 2024 | 9.50 (0%) | 9.50 | 9.50 - 9.95 | 0.0239 times | Mon 29 April 2024 | 9.50 (-0.94%) | 9.12 | 9.12 - 9.50 | 0.8035 times | Fri 26 April 2024 | 9.59 (4.92%) | 8.70 | 8.69 - 9.59 | 1.1707 times | Thu 25 April 2024 | 9.14 (0%) | 9.14 | 9.14 - 9.59 | 0.2028 times | Wed 24 April 2024 | 9.14 (-4.99%) | 9.62 | 9.14 - 9.62 | 0.8657 times | Tue 23 April 2024 | 9.62 (4.91%) | 8.72 | 8.72 - 9.62 | 0.2536 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 8.26 and 9.7
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.01 (-8.9%) | 10.38 | 8.94 - 10.38 | 0.9708 times | Fri 03 May 2024 | 9.89 (3.13%) | 9.12 | 9.03 - 9.97 | 1.3731 times | Fri 26 April 2024 | 9.59 (9.73%) | 8.76 | 8.69 - 9.62 | 1.0632 times | Fri 19 April 2024 | 8.74 (-9.8%) | 9.21 | 8.74 - 10.15 | 0.2088 times | Fri 12 April 2024 | 9.69 (9.62%) | 8.84 | 8.84 - 10.19 | 1.044 times | Fri 05 April 2024 | 8.84 (21.43%) | 7.50 | 7.06 - 8.84 | 0.9273 times | Thu 28 March 2024 | 7.28 (1.25%) | 7.33 | 6.84 - 7.65 | 0.3518 times | Fri 22 March 2024 | 7.19 (-3.88%) | 7.63 | 6.61 - 7.78 | 0.8278 times | Fri 15 March 2024 | 7.48 (-13.73%) | 8.25 | 7.18 - 9.10 | 2.6467 times | Thu 07 March 2024 | 8.67 (-11.62%) | 9.81 | 8.37 - 10.24 | 0.5864 times | Sat 02 March 2024 | 9.81 (0%) | 10.25 | 9.03 - 10.25 | 0.5854 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 8.26 and 9.7
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.01 (-5.16%) | 9.03 | 8.94 - 10.38 | 0.36 times | Tue 30 April 2024 | 9.50 (30.49%) | 7.50 | 7.06 - 10.19 | 0.6005 times | Thu 28 March 2024 | 7.28 (-25.79%) | 9.65 | 6.61 - 10.24 | 0.823 times | Thu 29 February 2024 | 9.81 (14.07%) | 9.00 | 8.22 - 10.83 | 2.1922 times | Wed 31 January 2024 | 8.60 (17.97%) | 6.93 | 5.93 - 8.62 | 2.7598 times | Fri 29 December 2023 | 7.29 (0.97%) | 7.36 | 6.57 - 7.95 | 1.5643 times | Thu 30 November 2023 | 7.22 (-0.28%) | 7.58 | 6.83 - 8.40 | 0.8291 times | Tue 31 October 2023 | 7.24 (23.34%) | 5.80 | 5.75 - 7.97 | 0.4924 times | Fri 29 September 2023 | 5.87 (-5.17%) | 6.19 | 5.87 - 7.12 | 0.328 times | Thu 31 August 2023 | 6.19 (-18.98%) | 7.50 | 6.17 - 7.62 | 0.0507 times | Mon 31 July 2023 | 7.64 (15.58%) | 6.94 | 5.70 - 7.64 | 0.1192 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.39 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.64 | 9.76 |
| 12 day EMA | 9.43 | 9.51 | 9.53 |
| 20 day EMA | 9.29 | 9.32 | 9.31 |
| 35 day EMA | 9.19 | 9.2 | 9.19 |
| 50 day EMA | 8.97 | 8.97 | 8.95 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.73 | 9.75 |
| 12 day SMA | 9.49 | 9.46 | 9.45 |
| 20 day SMA | 9.48 | 9.47 | 9.42 |
| 35 day SMA | 8.62 | 8.58 | 8.54 |
| 50 day SMA | 8.8 | 8.82 | 8.84 |
| 100 day SMA | 8.39 | 8.38 | 8.35 |
| 150 day SMA | 7.93 | 7.91 | 7.88 |
| 200 day SMA | 7.6 | 7.59 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.