Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 6.23 and 6.55
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.61 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.35 (3.76%) | 6.10 | 6.10 - 6.42 | 0.2954 times | Mon 08 December 2025 | 6.12 (-0.65%) | 6.17 | 5.95 - 6.22 | 0.4455 times | Fri 05 December 2025 | 6.16 (2.67%) | 5.93 | 5.93 - 6.30 | 1.3978 times | Thu 04 December 2025 | 6.00 (-2.44%) | 6.13 | 5.85 - 6.14 | 2.0216 times | Wed 03 December 2025 | 6.15 (-4.8%) | 6.45 | 6.14 - 6.45 | 1.8511 times | Tue 02 December 2025 | 6.46 (-5%) | 6.55 | 6.46 - 6.75 | 1.205 times | Mon 01 December 2025 | 6.80 (-4.9%) | 6.81 | 6.80 - 6.91 | 2.0691 times | Fri 28 November 2025 | 7.15 (-4.16%) | 7.16 | 7.15 - 7.38 | 0.1857 times | Thu 27 November 2025 | 7.46 (4.19%) | 7.21 | 7.21 - 7.51 | 0.1866 times | Wed 26 November 2025 | 7.16 (2.14%) | 7.01 | 7.01 - 7.34 | 0.3422 times | Tue 25 November 2025 | 7.01 (3.24%) | 6.79 | 6.68 - 7.08 | 0.076 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 6.15 and 6.62
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.35 (3.08%) | 6.17 | 5.95 - 6.42 | 0.1953 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 2.252 times | Fri 28 November 2025 | 7.15 (0.28%) | 7.29 | 6.68 - 7.51 | 0.3426 times | Fri 21 November 2025 | 7.13 (-8.94%) | 7.83 | 7.07 - 8.13 | 0.5084 times | Fri 14 November 2025 | 7.83 (-17.67%) | 9.50 | 7.80 - 9.57 | 1.5956 times | Fri 07 November 2025 | 9.51 (-9.94%) | 10.62 | 9.48 - 10.70 | 0.3113 times | Fri 31 October 2025 | 10.56 (1.93%) | 10.58 | 9.95 - 11.30 | 0.5977 times | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 1.0044 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.6423 times | Fri 10 October 2025 | 10.67 (-17.67%) | 13.18 | 10.67 - 13.34 | 2.5504 times | Fri 03 October 2025 | 12.96 (-8.6%) | 14.46 | 12.45 - 14.46 | 1.9121 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 5.57 and 6.63
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.35 (-11.19%) | 6.81 | 5.85 - 6.91 | 0.7806 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.8797 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.7818 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7055 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6805 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2815 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.444 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.439 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4956 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.5117 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9428 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.63 |
| 20 day DMA | 7.11 |
| 35 day DMA | 8.44 |
| 50 day DMA | 9.61 |
| 100 day DMA | 12.44 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.27 | 6.34 |
| 12 day EMA | 6.69 | 6.75 | 6.86 |
| 20 day EMA | 7.29 | 7.39 | 7.52 |
| 35 day EMA | 8.48 | 8.61 | 8.76 |
| 50 day EMA | 9.76 | 9.9 | 10.05 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.18 | 6.31 |
| 12 day SMA | 6.63 | 6.7 | 6.81 |
| 20 day SMA | 7.11 | 7.25 | 7.42 |
| 35 day SMA | 8.44 | 8.55 | 8.67 |
| 50 day SMA | 9.61 | 9.8 | 10 |
| 100 day SMA | 12.44 | 12.53 | 12.63 |
| 150 day SMA | 14.19 | 14.24 | 14.29 |
| 200 day SMA | 14.02 | 14.08 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.