Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 2.49 and 2.7

Daily Target 12.44
Daily Target 22.54
Daily Target 32.65
Daily Target 42.75
Daily Target 52.86

Daily price and volume Astron

Date Closing Open Range Volume
Thu 29 October 2026 2.64 (0%) 2.76 2.55 - 2.76 0.1618 times
Wed 28 October 2026 2.64 (3.94%) 2.62 2.54 - 2.65 0.501 times
Tue 27 October 2026 2.54 (-4.87%) 2.68 2.54 - 2.68 1.7528 times
Mon 26 October 2026 2.67 (0.75%) 2.63 2.53 - 2.68 0.9396 times
Fri 23 October 2026 2.65 (-3.64%) 2.72 2.62 - 2.72 0.6618 times
Thu 22 October 2026 2.75 (0%) 2.75 2.70 - 2.76 0.9815 times
Wed 21 October 2026 2.75 (-4.51%) 2.82 2.74 - 2.93 1.9061 times
Mon 19 October 2026 2.88 (-1.03%) 2.89 2.87 - 2.89 0.9588 times
Fri 16 October 2026 2.91 (0.34%) 2.96 2.84 - 3.00 1.871 times
Thu 15 October 2026 2.90 (1.4%) 2.76 2.76 - 2.95 0.2656 times
Wed 14 October 2026 2.86 (2.14%) 2.80 2.80 - 2.92 0.6682 times

Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 2.59 and 2.82

Weekly Target 12.41
Weekly Target 22.53
Weekly Target 32.6433333333333
Weekly Target 42.76
Weekly Target 52.87

Weekly price and volumes for Astron

Date Closing Open Range Volume
Thu 29 October 2026 2.64 (-0.38%) 2.63 2.53 - 2.76 1.1291 times
Fri 23 October 2026 2.65 (-8.93%) 2.89 2.62 - 2.93 1.5171 times
Fri 16 October 2026 2.91 (3.93%) 2.85 2.75 - 3.00 1.2531 times
Tue 06 October 2026 2.80 (0%) 2.86 2.80 - 2.86 0.0637 times
Thu 01 October 2026 2.80 (-5.72%) 2.97 2.80 - 2.97 0.384 times
Fri 25 September 2026 2.97 (1.71%) 3.00 2.83 - 3.04 1.143 times
Fri 18 September 2026 2.92 (0.34%) 3.00 2.91 - 3.04 0.4086 times
Fri 11 September 2026 2.91 (-2.35%) 3.04 2.88 - 3.11 1.2354 times
Fri 04 September 2026 2.98 (-1.32%) 3.07 2.92 - 3.13 0.6721 times
Fri 28 August 2026 3.02 (-3.51%) 3.22 2.89 - 3.22 2.194 times
Fri 21 August 2026 3.13 (-8.48%) 3.40 3.08 - 3.46 3.62 times

weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 2.35 and 2.82

Monthly Target 12.25
Monthly Target 22.45
Monthly Target 32.7233333333333
Monthly Target 42.92
Monthly Target 53.19

Monthly price and volumes Astron

Date Closing Open Range Volume
Thu 29 October 2026 2.64 (-10.2%) 2.88 2.53 - 3.00 0.466 times
Tue 29 September 2026 2.94 (-2.33%) 3.10 2.83 - 3.13 0.3878 times
Mon 31 August 2026 3.01 (-20.58%) 3.79 2.89 - 4.00 1.0357 times
Fri 31 July 2026 3.79 (-2.32%) 3.85 3.62 - 4.30 0.8824 times
Tue 30 June 2026 3.88 (-3.72%) 3.96 3.75 - 4.14 0.4756 times
Fri 29 May 2026 4.03 (-10.84%) 4.30 4.00 - 4.44 0.644 times
Thu 30 April 2026 4.52 (33.73%) 3.38 3.26 - 4.92 1.4981 times
Mon 30 March 2026 3.38 (-15.92%) 3.86 3.38 - 4.31 1.3979 times
Fri 27 February 2026 4.02 (-15.72%) 5.00 3.82 - 5.00 1.6817 times
Fri 30 January 2026 4.77 (-23.06%) 6.20 4.47 - 6.39 1.5309 times
Wed 31 December 2025 6.20 (-13.29%) 6.81 5.85 - 6.91 1.953 times

monthly chart Astron

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.75
20 day DMA 2.8
35 day DMA 2.88
50 day DMA 2.97
100 day DMA 3.42
150 day DMA 3.67
200 day DMA 3.92

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.66
12 day EMA2.722.732.75
20 day EMA2.782.792.81
35 day EMA2.892.92.92
50 day EMA33.013.02

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.67
12 day SMA2.752.762.78
20 day SMA2.82.822.83
35 day SMA2.882.892.9
50 day SMA2.972.983.01
100 day SMA3.423.433.45
150 day SMA3.673.683.69
200 day SMA3.923.943.96
Back to top | Use Dark Theme