Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 3.9 and 4.06
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.19 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-4.78%) | 4.14 | 3.98 - 4.14 | 0.4142 times | Thu 12 February 2026 | 4.18 (-2.79%) | 4.32 | 4.09 - 4.32 | 0.3011 times | Wed 11 February 2026 | 4.30 (3.12%) | 4.25 | 4.17 - 4.30 | 0.3005 times | Tue 10 February 2026 | 4.17 (4.77%) | 4.07 | 3.98 - 4.17 | 1.1487 times | Mon 09 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.10 | 0.1279 times | Fri 06 February 2026 | 3.91 (-4.87%) | 4.30 | 3.91 - 4.30 | 3.8075 times | Thu 05 February 2026 | 4.11 (2.75%) | 4.20 | 4.06 - 4.20 | 0.0587 times | Wed 04 February 2026 | 4.00 (-4.76%) | 4.28 | 3.99 - 4.37 | 2.4953 times | Tue 03 February 2026 | 4.20 (-4.98%) | 4.42 | 4.20 - 4.42 | 1.2318 times | Mon 02 February 2026 | 4.42 (-4.95%) | 4.59 | 4.42 - 4.59 | 0.1143 times | Sun 01 February 2026 | 4.65 (-2.52%) | 5.00 | 4.54 - 5.00 | 0.7261 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.9 and 4.4
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (1.79%) | 3.91 | 3.82 - 4.32 | 0.8635 times | Fri 06 February 2026 | 3.91 (-18.03%) | 5.00 | 3.91 - 5.00 | 3.1769 times | Fri 30 January 2026 | 4.77 (-4.22%) | 5.21 | 4.47 - 5.21 | 0.8055 times | Fri 23 January 2026 | 4.98 (-5.32%) | 5.23 | 4.63 - 5.39 | 0.5086 times | Fri 16 January 2026 | 5.26 (-7.72%) | 5.70 | 5.26 - 6.00 | 0.9076 times | Fri 09 January 2026 | 5.70 (-6.56%) | 6.11 | 5.65 - 6.39 | 2.1313 times | Fri 02 January 2026 | 6.10 (-2.24%) | 6.40 | 5.93 - 6.40 | 0.4993 times | Fri 26 December 2025 | 6.24 (1.13%) | 6.20 | 6.06 - 6.45 | 0.2641 times | Fri 19 December 2025 | 6.17 (-2.06%) | 6.49 | 5.93 - 6.49 | 0.3388 times | Fri 12 December 2025 | 6.30 (2.27%) | 6.17 | 5.95 - 6.55 | 0.5045 times | Fri 05 December 2025 | 6.16 (-13.85%) | 6.81 | 5.85 - 6.91 | 4.3062 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.31 and 4.49
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-16.56%) | 5.00 | 3.82 - 5.00 | 0.6991 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.7806 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 0.9958 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 0.9559 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 1.8483 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.8065 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7059 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.292 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4606 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4553 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5141 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.5 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.44 |
| 100 day DMA | 7.83 |
| 150 day DMA | 10.31 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.18 | 4.18 |
| 12 day EMA | 4.28 | 4.33 | 4.36 |
| 20 day EMA | 4.54 | 4.6 | 4.64 |
| 35 day EMA | 4.95 | 5.01 | 5.06 |
| 50 day EMA | 5.42 | 5.48 | 5.53 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.09 |
| 12 day SMA | 4.22 | 4.28 | 4.35 |
| 20 day SMA | 4.5 | 4.56 | 4.63 |
| 35 day SMA | 5.12 | 5.19 | 5.25 |
| 50 day SMA | 5.44 | 5.49 | 5.53 |
| 100 day SMA | 7.83 | 7.94 | 8.05 |
| 150 day SMA | 10.31 | 10.39 | 10.47 |
| 200 day SMA | 12.12 | 12.17 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.