Login or Join
HomepageSadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadhna
Strong Daily Stock price targets for Sadhna 540821 are 4.16 and 4.26
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.29 |
Daily price and volume Sadhna
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.17 (-0.71%) | 4.15 | 4.15 - 4.25 | 0.788 times | Mon 29 April 2024 | 4.20 (0%) | 4.15 | 4.15 - 4.25 | 0.8536 times | Fri 26 April 2024 | 4.20 (0.24%) | 4.19 | 4.15 - 4.24 | 1.0801 times | Thu 25 April 2024 | 4.19 (0%) | 4.26 | 4.13 - 4.26 | 1.0841 times | Wed 24 April 2024 | 4.19 (0.72%) | 4.16 | 4.10 - 4.22 | 1.0578 times | Tue 23 April 2024 | 4.16 (0%) | 4.25 | 4.05 - 4.25 | 0.9617 times | Mon 22 April 2024 | 4.16 (-0.48%) | 4.19 | 4.12 - 4.24 | 0.6313 times | Fri 19 April 2024 | 4.18 (0.24%) | 4.29 | 4.15 - 4.29 | 1.3497 times | Thu 18 April 2024 | 4.17 (0.72%) | 4.27 | 4.15 - 4.27 | 0.9908 times | Tue 16 April 2024 | 4.14 (-2.13%) | 4.30 | 4.11 - 4.33 | 1.2029 times | Mon 15 April 2024 | 4.23 (-2.53%) | 4.35 | 4.20 - 4.35 | 1.3849 times |
Weekly price and charts Sadhna
Strong weekly Stock price targets for Sadhna 540821 are 4.16 and 4.26
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Sadhna
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.17 (-0.71%) | 4.15 | 4.15 - 4.25 | 0.2601 times | Fri 26 April 2024 | 4.20 (0.48%) | 4.19 | 4.05 - 4.26 | 0.763 times | Fri 19 April 2024 | 4.18 (-3.69%) | 4.35 | 4.11 - 4.35 | 0.7809 times | Fri 12 April 2024 | 4.34 (-0.91%) | 4.30 | 4.20 - 4.44 | 0.5923 times | Fri 05 April 2024 | 4.38 (4.04%) | 4.13 | 4.10 - 4.45 | 1.0733 times | Thu 28 March 2024 | 4.21 (-3.66%) | 4.27 | 4.08 - 4.55 | 1.1338 times | Fri 22 March 2024 | 4.37 (0.23%) | 4.54 | 4.00 - 4.57 | 1.2592 times | Fri 15 March 2024 | 4.36 (-8.98%) | 4.80 | 4.06 - 4.87 | 2.0427 times | Thu 07 March 2024 | 4.79 (-1.64%) | 5.05 | 4.66 - 5.05 | 0.6807 times | Sat 02 March 2024 | 4.87 (-3.37%) | 5.04 | 4.51 - 5.10 | 1.414 times | Fri 23 February 2024 | 5.04 (1.82%) | 5.05 | 4.81 - 5.11 | 1.0217 times |
Monthly price and charts Sadhna
Strong monthly Stock price targets for Sadhna 540821 are 4.11 and 4.51
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Sadhna
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.17 (-0.95%) | 4.13 | 4.05 - 4.45 | 0.3931 times | Thu 28 March 2024 | 4.21 (-11.55%) | 4.56 | 4.00 - 5.05 | 0.5995 times | Thu 29 February 2024 | 4.76 (-14.85%) | 5.76 | 4.51 - 5.76 | 0.7527 times | Wed 31 January 2024 | 5.59 (19.7%) | 4.78 | 4.50 - 8.20 | 4.3061 times | Fri 29 December 2023 | 4.67 (-5.08%) | 5.20 | 4.50 - 5.20 | 0.8692 times | Thu 30 November 2023 | 4.92 (16.86%) | 4.13 | 4.13 - 5.08 | 0.6697 times | Tue 31 October 2023 | 4.21 (-5.18%) | 4.41 | 4.06 - 4.77 | 0.5165 times | Fri 29 September 2023 | 4.44 (-3.48%) | 4.58 | 4.33 - 4.70 | 0.6242 times | Thu 31 August 2023 | 4.60 (-5.74%) | 4.99 | 4.50 - 5.05 | 0.6676 times | Mon 31 July 2023 | 4.88 (-2.2%) | 4.99 | 4.65 - 5.12 | 0.6014 times | Fri 30 June 2023 | 4.99 (-9.11%) | 5.75 | 4.77 - 5.76 | 0.728 times |
Indicator Analysis of Sadhna
Please login to view indicator analysis. or View indicator analysis of Sadhna 540821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhna 540821
DMA (daily moving average) of Sadhna 540821
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Sadhna 540821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.19 | 4.19 |
| 12 day EMA | 4.21 | 4.22 | 4.22 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Sadhna 540821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.18 |
| 12 day SMA | 4.19 | 4.21 | 4.22 |
| 20 day SMA | 4.25 | 4.25 | 4.24 |
| 35 day SMA | 4.31 | 4.33 | 4.35 |
| 50 day SMA | 4.49 | 4.5 | 4.52 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 4.74 | 4.74 | 4.75 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.