Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.79 and 1.86

Daily Target 11.74
Daily Target 21.77
Daily Target 31.81
Daily Target 41.84
Daily Target 51.88

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-0.55%) 1.78 1.78 - 1.85 1.0083 times
Thu 29 October 2026 1.81 (-1.63%) 1.83 1.78 - 1.89 0.9582 times
Wed 28 October 2026 1.84 (-1.08%) 1.86 1.82 - 1.90 1.6677 times
Tue 27 October 2026 1.86 (2.2%) 1.84 1.82 - 1.88 0.3693 times
Mon 26 October 2026 1.82 (0.55%) 1.81 1.63 - 1.84 1.0901 times
Fri 23 October 2026 1.81 (-1.63%) 1.82 1.79 - 1.87 1.6019 times
Thu 22 October 2026 1.84 (-0.54%) 1.86 1.80 - 1.88 0.4814 times
Wed 21 October 2026 1.85 (-1.07%) 1.89 1.80 - 1.89 1.0728 times
Mon 19 October 2026 1.87 (-2.09%) 1.94 1.85 - 1.94 0.537 times
Fri 16 October 2026 1.91 (1.06%) 1.92 1.85 - 1.93 1.2133 times
Thu 15 October 2026 1.89 (-1.05%) 1.88 1.87 - 1.94 0.6467 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.58 and 1.85

Weekly Target 11.51
Weekly Target 21.65
Weekly Target 31.7766666666667
Weekly Target 41.92
Weekly Target 52.05

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-0.55%) 1.81 1.63 - 1.90 0.7209 times
Fri 23 October 2026 1.81 (-5.24%) 1.94 1.79 - 1.94 0.5227 times
Fri 16 October 2026 1.91 (0.53%) 1.94 1.85 - 2.14 0.6388 times
Tue 06 October 2026 1.90 (-2.06%) 1.87 1.87 - 1.97 0.3161 times
Thu 01 October 2026 1.94 (-3.96%) 1.98 1.82 - 2.01 0.4547 times
Fri 25 September 2026 2.02 (3.06%) 2.04 1.83 - 2.10 1.0676 times
Fri 18 September 2026 1.96 (-1.51%) 1.99 1.78 - 2.05 0.9935 times
Fri 11 September 2026 1.99 (-2.93%) 2.02 1.93 - 2.12 0.5625 times
Fri 04 September 2026 2.05 (2.5%) 2.01 2.00 - 2.20 2.5384 times
Fri 28 August 2026 2.00 (3.09%) 2.11 1.90 - 2.13 2.185 times
Fri 21 August 2026 1.94 (-3.48%) 2.19 1.82 - 2.19 1.571 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.46 and 1.97

Monthly Target 11.35
Monthly Target 21.57
Monthly Target 31.8566666666667
Monthly Target 42.08
Monthly Target 52.37

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-8.63%) 1.91 1.63 - 2.14 0.2709 times
Tue 29 September 2026 1.97 (-5.74%) 2.03 1.78 - 2.13 0.3687 times
Mon 31 August 2026 2.09 (7.73%) 1.99 1.82 - 2.20 0.9741 times
Fri 31 July 2026 1.94 (-3%) 1.96 1.81 - 2.06 0.3463 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.6756 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.359 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.8969 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.7903 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.6991 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6191 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5652 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.85
20 day DMA 1.89
35 day DMA 1.93
50 day DMA 1.96
100 day DMA 1.99
150 day DMA 2.01
200 day DMA 1.97

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.85
12 day EMA1.851.861.87
20 day EMA1.871.881.89
35 day EMA1.91.911.92
50 day EMA1.941.951.96

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.83
12 day SMA1.851.861.87
20 day SMA1.891.91.91
35 day SMA1.931.941.95
50 day SMA1.961.961.97
100 day SMA1.991.992
150 day SMA2.012.012.01
200 day SMA1.971.981.98
Back to top | Use Dark Theme