Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.86 and 2.09

Daily Target 11.8
Daily Target 21.92
Daily Target 32.0266666666667
Daily Target 42.15
Daily Target 52.26

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 09 December 2025 2.05 (-1.44%) 2.13 1.90 - 2.13 2.4402 times
Mon 08 December 2025 2.08 (-1.42%) 2.12 2.04 - 2.13 1.1652 times
Fri 05 December 2025 2.11 (0.48%) 2.13 2.07 - 2.13 0.44 times
Thu 04 December 2025 2.10 (-0.94%) 2.12 2.08 - 2.12 0.6221 times
Wed 03 December 2025 2.12 (0.95%) 2.07 2.07 - 2.13 0.6232 times
Tue 02 December 2025 2.10 (-0.94%) 2.12 2.09 - 2.15 0.8341 times
Mon 01 December 2025 2.12 (0.47%) 2.10 2.04 - 2.15 1.1543 times
Fri 28 November 2025 2.11 (-0.94%) 2.14 1.93 - 2.16 0.7735 times
Thu 27 November 2025 2.13 (0%) 2.16 2.12 - 2.16 0.5431 times
Wed 26 November 2025 2.13 (-0.47%) 2.16 2.11 - 2.16 1.4043 times
Tue 25 November 2025 2.14 (1.9%) 2.07 2.06 - 2.16 1.4843 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.86 and 2.09

Weekly Target 11.8
Weekly Target 21.92
Weekly Target 32.0266666666667
Weekly Target 42.15
Weekly Target 52.26

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 09 December 2025 2.05 (-2.84%) 2.12 1.90 - 2.13 0.7954 times
Fri 05 December 2025 2.11 (0%) 2.10 2.04 - 2.15 0.8105 times
Fri 28 November 2025 2.11 (0%) 2.20 1.93 - 2.20 1.1376 times
Fri 21 November 2025 2.11 (0.48%) 2.13 2.07 - 2.20 0.606 times
Fri 14 November 2025 2.10 (-1.87%) 2.15 1.85 - 2.15 0.9292 times
Fri 07 November 2025 2.14 (2.39%) 2.13 2.03 - 2.20 1.4276 times
Fri 31 October 2025 2.09 (-0.95%) 2.10 1.95 - 2.18 1.7348 times
Thu 23 October 2025 2.11 (-0.47%) 2.14 2.00 - 2.16 0.5536 times
Fri 17 October 2025 2.12 (-4.07%) 2.22 2.08 - 2.29 1.2877 times
Fri 10 October 2025 2.21 (-0.9%) 2.24 2.13 - 2.28 0.7176 times
Fri 03 October 2025 2.23 (1.36%) 2.19 2.12 - 2.36 0.8417 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.85 and 2.1

Monthly Target 11.78
Monthly Target 21.92
Monthly Target 32.0333333333333
Monthly Target 42.17
Monthly Target 52.28

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 09 December 2025 2.05 (-2.84%) 2.10 1.90 - 2.15 0.268 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.6844 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.7573 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0466 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.429 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3111 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.3792 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8628 times
Wed 30 April 2025 2.70 (3.45%) 2.74 2.48 - 2.80 0.8484 times
Fri 28 March 2025 2.61 (3.16%) 2.58 2.46 - 3.10 1.4132 times
Fri 28 February 2025 2.53 (-8.99%) 2.80 2.51 - 2.93 0.6666 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.11
50 day DMA 2.14
100 day DMA 2.22
150 day DMA 2.37
200 day DMA 2.46

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.11
12 day EMA2.12.112.11
20 day EMA2.112.122.12
35 day EMA2.152.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.11
12 day SMA2.112.112.12
20 day SMA2.112.112.11
35 day SMA2.112.112.11
50 day SMA2.142.142.14
100 day SMA2.222.222.23
150 day SMA2.372.372.38
200 day SMA2.462.462.47
Back to top | Use Dark Theme