Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.88 and 2.02

Daily Target 11.84
Daily Target 21.92
Daily Target 31.98
Daily Target 42.06
Daily Target 52.12

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (1.52%) 2.04 1.90 - 2.04 0.7335 times
Thu 27 August 2026 1.97 (-2.48%) 1.96 1.92 - 2.05 0.8763 times
Wed 26 August 2026 2.02 (1%) 2.02 2.00 - 2.05 0.5349 times
Tue 25 August 2026 2.00 (-2.44%) 2.09 1.95 - 2.09 0.3154 times
Mon 24 August 2026 2.05 (5.67%) 2.11 1.93 - 2.13 3.3573 times
Fri 21 August 2026 1.94 (-0.51%) 1.95 1.94 - 1.99 0.308 times
Thu 20 August 2026 1.95 (-2.01%) 2.04 1.90 - 2.10 2.0911 times
Wed 19 August 2026 1.99 (1.02%) 1.99 1.87 - 2.04 0.4536 times
Tue 18 August 2026 1.97 (-0.51%) 1.98 1.86 - 2.06 0.3614 times
Mon 17 August 2026 1.98 (-1.49%) 2.19 1.82 - 2.19 0.9686 times
Fri 14 August 2026 2.01 (0.5%) 2.01 1.91 - 2.09 0.911 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.84 and 2.07

Weekly Target 11.78
Weekly Target 21.89
Weekly Target 32.01
Weekly Target 42.12
Weekly Target 52.24

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (3.09%) 2.11 1.90 - 2.13 1.9688 times
Fri 21 August 2026 1.94 (-3.48%) 2.19 1.82 - 2.19 1.4156 times
Fri 14 August 2026 2.01 (-1.47%) 2.00 1.91 - 2.15 1.1971 times
Fri 07 August 2026 2.04 (5.15%) 1.99 1.88 - 2.06 1.5723 times
Fri 31 July 2026 1.94 (2.11%) 1.81 1.81 - 2.06 0.7823 times
Fri 24 July 2026 1.90 (0%) 1.90 1.85 - 1.91 0.3241 times
Fri 17 July 2026 1.90 (-2.56%) 1.95 1.90 - 1.95 0.6357 times
Fri 10 July 2026 1.95 (0%) 1.96 1.92 - 1.99 0.4646 times
Fri 03 July 2026 1.95 (-6.25%) 2.04 1.93 - 2.04 0.9824 times
Thu 25 June 2026 2.08 (-7.14%) 2.20 2.08 - 2.20 0.657 times
Fri 19 June 2026 2.24 (8.21%) 2.07 2.02 - 2.38 1.5861 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.91 and 2.28

Monthly Target 11.63
Monthly Target 21.82
Monthly Target 32.0033333333333
Monthly Target 42.19
Monthly Target 52.37

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (3.09%) 1.99 1.82 - 2.19 0.7403 times
Fri 31 July 2026 1.94 (-3%) 1.96 1.81 - 2.06 0.3407 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.6646 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.2879 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.8822 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.7774 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.6877 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.609 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.556 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4541 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.4832 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.99
20 day DMA 2
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 2.08
150 day DMA 1.98
200 day DMA 2

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA222.01
12 day EMA1.991.991.99
20 day EMA222
35 day EMA2.022.022.02
50 day EMA2.012.012.01

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.99
12 day SMA1.991.992
20 day SMA21.991.99
35 day SMA1.971.961.96
50 day SMA1.9922.01
100 day SMA2.082.082.08
150 day SMA1.981.981.98
200 day SMA222
Back to top | Use Dark Theme