Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.84 and 1.94

Daily Target 11.76
Daily Target 21.81
Daily Target 31.8566666666667
Daily Target 41.91
Daily Target 51.96

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 10 April 2026 1.87 (3.31%) 1.81 1.80 - 1.90 0.7092 times
Thu 09 April 2026 1.81 (1.12%) 1.84 1.72 - 1.84 0.2868 times
Wed 08 April 2026 1.79 (5.29%) 1.73 1.70 - 1.84 0.5206 times
Tue 07 April 2026 1.70 (0%) 1.75 1.64 - 1.75 0.3183 times
Mon 06 April 2026 1.70 (0%) 1.64 1.64 - 1.79 0.5233 times
Thu 02 April 2026 1.70 (-2.86%) 1.81 1.61 - 1.82 0.8331 times
Wed 01 April 2026 1.75 (9.38%) 1.60 1.60 - 1.90 1.1807 times
Mon 30 March 2026 1.60 (-4.76%) 1.57 1.52 - 1.66 0.9495 times
Fri 27 March 2026 1.68 (6.33%) 1.84 1.67 - 1.84 4.3031 times
Wed 25 March 2026 1.58 (-0.63%) 1.56 1.56 - 1.60 0.3755 times
Tue 24 March 2026 1.59 (0.63%) 1.57 1.56 - 1.67 0.6286 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.76 and 2.02

Weekly Target 11.54
Weekly Target 21.71
Weekly Target 31.8033333333333
Weekly Target 41.97
Weekly Target 52.06

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 10 April 2026 1.87 (10%) 1.64 1.64 - 1.90 0.8545 times
Thu 02 April 2026 1.70 (1.19%) 1.57 1.52 - 1.90 1.0737 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 2.0152 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.7479 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.686 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.6724 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 0.9286 times
Fri 20 February 2026 1.85 (2.21%) 1.82 1.80 - 2.15 0.6806 times
Fri 13 February 2026 1.81 (-5.24%) 1.91 1.59 - 1.95 1.2799 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.0612 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.5424 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.74 and 2.04

Monthly Target 11.49
Monthly Target 21.68
Monthly Target 31.79
Monthly Target 41.98
Monthly Target 52.09

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 10 April 2026 1.87 (16.88%) 1.60 1.60 - 1.90 0.4405 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 1.2419 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 1.0986 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.9729 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.8882 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.7255 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.772 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 1.0669 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.4567 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.3366 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.4061 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.7
20 day DMA 1.67
35 day DMA 1.72
50 day DMA 1.77
100 day DMA 1.9
150 day DMA 1.99
200 day DMA 2.1

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.751.72
12 day EMA1.731.711.69
20 day EMA1.711.691.68
35 day EMA1.741.731.73
50 day EMA1.791.791.79

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.741.73
12 day SMA1.71.671.65
20 day SMA1.671.661.66
35 day SMA1.721.721.72
50 day SMA1.771.771.78
100 day SMA1.91.91.91
150 day SMA1.9922
200 day SMA2.12.112.11
Back to top | Use Dark Theme