Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 2.14 and 2.18

Daily Target 12.13
Daily Target 22.15
Daily Target 32.1733333333333
Daily Target 42.19
Daily Target 52.21

Daily price and volume Sadhna

Date Closing Open Range Volume
Tue 23 June 2026 2.16 (-1.82%) 2.20 2.16 - 2.20 0.5441 times
Mon 22 June 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 0.8611 times
Fri 19 June 2026 2.24 (-1.75%) 2.24 2.24 - 2.24 0.5408 times
Thu 18 June 2026 2.28 (-4.2%) 2.33 2.27 - 2.33 1.6148 times
Wed 17 June 2026 2.38 (4.85%) 2.30 2.30 - 2.38 1.8107 times
Tue 16 June 2026 2.27 (4.61%) 2.26 2.21 - 2.27 0.9329 times
Mon 15 June 2026 2.17 (4.83%) 2.07 2.02 - 2.17 1.0038 times
Fri 12 June 2026 2.07 (4.55%) 1.98 1.98 - 2.07 0.6334 times
Thu 11 June 2026 1.98 (-1.49%) 2.00 1.95 - 2.08 0.5825 times
Wed 10 June 2026 2.01 (-3.37%) 2.08 2.00 - 2.08 1.476 times
Tue 09 June 2026 2.08 (0.97%) 1.96 1.96 - 2.15 1.6163 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 2.14 and 2.18

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1733333333333
Weekly Target 42.19
Weekly Target 52.21

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Tue 23 June 2026 2.16 (-3.57%) 2.20 2.16 - 2.20 0.0864 times
Fri 19 June 2026 2.24 (8.21%) 2.07 2.02 - 2.38 0.3632 times
Fri 12 June 2026 2.07 (-0.96%) 2.05 1.95 - 2.15 0.3 times
Fri 05 June 2026 2.09 (-9.52%) 2.25 2.03 - 2.26 0.3696 times
Fri 29 May 2026 2.31 (-1.7%) 2.46 2.21 - 2.49 0.8054 times
Fri 22 May 2026 2.35 (-5.24%) 2.36 2.04 - 2.36 0.4113 times
Fri 15 May 2026 2.48 (-10.79%) 3.03 2.48 - 3.47 3.831 times
Fri 08 May 2026 2.78 (33.65%) 2.12 1.68 - 2.78 3.1132 times
Thu 30 April 2026 2.08 (4%) 1.88 1.81 - 2.24 0.407 times
Fri 24 April 2026 2.00 (0%) 2.37 1.85 - 2.37 0.3128 times
Fri 17 April 2026 2.00 (6.95%) 1.87 1.74 - 2.08 0.4344 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.84 and 2.27

Monthly Target 11.73
Monthly Target 21.95
Monthly Target 32.1633333333333
Monthly Target 42.38
Monthly Target 52.59

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Tue 23 June 2026 2.16 (-6.49%) 2.25 1.95 - 2.38 0.5884 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.2907 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.8828 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.7779 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.6881 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6094 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5564 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4544 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.4836 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.6683 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 0.9125 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.16
20 day DMA 2.18
35 day DMA 2.29
50 day DMA 2.21
100 day DMA 1.99
150 day DMA 2
200 day DMA 2.05

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.25
12 day EMA2.22.212.21
20 day EMA2.22.22.2
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.272.27
12 day SMA2.162.152.14
20 day SMA2.182.192.2
35 day SMA2.292.282.28
50 day SMA2.212.22.19
100 day SMA1.991.991.98
150 day SMA222
200 day SMA2.052.052.05
Back to top | Use Dark Theme