Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 8.51 and 8.51
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.51 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.51 (-15.32%) | 8.51 | 8.51 - 8.51 | 1.5686 times | Mon 08 December 2025 | 10.05 (-10.43%) | 10.25 | 10.05 - 10.25 | 0.7843 times | Thu 04 December 2025 | 11.22 (0.09%) | 11.22 | 11.22 - 11.22 | 0.3922 times | Wed 03 December 2025 | 11.21 (12.1%) | 11.21 | 11.21 - 11.21 | 0.1961 times | Mon 01 December 2025 | 10.00 (-11.89%) | 10.00 | 10.00 - 10.00 | 0.1961 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.35 | 11.35 - 11.35 | 2.3529 times | Mon 24 November 2025 | 11.36 (0%) | 11.36 | 11.36 - 11.36 | 0.1961 times | Fri 21 November 2025 | 11.36 (-17.02%) | 11.40 | 11.36 - 11.40 | 1.5686 times | Thu 20 November 2025 | 13.69 (0%) | 12.50 | 12.50 - 13.69 | 2.549 times | Fri 14 November 2025 | 13.69 (0%) | 13.69 | 13.69 - 13.69 | 0.1961 times | Wed 12 November 2025 | 13.69 (4.11%) | 13.69 | 13.69 - 13.69 | 0.1961 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 7.64 and 9.38
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.51 (-24.15%) | 10.25 | 8.51 - 10.25 | 1.4815 times | Thu 04 December 2025 | 11.22 (-1.15%) | 10.00 | 10.00 - 11.22 | 0.4938 times | Thu 27 November 2025 | 11.35 (-0.09%) | 11.36 | 11.35 - 11.36 | 1.6049 times | Fri 21 November 2025 | 11.36 (-17.02%) | 12.50 | 11.36 - 13.69 | 2.5926 times | Fri 14 November 2025 | 13.69 (-9.64%) | 13.17 | 13.15 - 13.69 | 0.4938 times | Tue 28 October 2025 | 15.15 (1%) | 15.15 | 15.15 - 15.15 | 0.2469 times | Thu 23 October 2025 | 15.00 (-5.66%) | 16.00 | 15.00 - 17.50 | 0.8642 times | Tue 30 September 2025 | 15.90 (6%) | 15.90 | 15.90 - 15.90 | 0.1235 times | Wed 24 September 2025 | 15.00 (-11.76%) | 15.50 | 15.00 - 18.00 | 1.358 times | Tue 12 August 2025 | 17.00 (0.18%) | 16.90 | 16.90 - 17.00 | 0.7407 times | Fri 01 August 2025 | 16.97 (-0.76%) | 17.39 | 15.18 - 17.39 | 0.7407 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 7.16 and 9.87
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.51 (-25.02%) | 10.00 | 8.51 - 11.22 | 0.6038 times | Thu 27 November 2025 | 11.35 (-25.08%) | 13.17 | 11.35 - 13.69 | 1.434 times | Tue 28 October 2025 | 15.15 (-4.72%) | 16.00 | 15.00 - 17.50 | 0.3396 times | Tue 30 September 2025 | 15.90 (-11.17%) | 16.00 | 15.00 - 16.00 | 0.1132 times | Mon 25 August 2025 | 17.90 (17.92%) | 17.00 | 15.00 - 18.00 | 0.6415 times | Thu 24 July 2025 | 15.18 (-12.46%) | 17.65 | 14.00 - 17.70 | 0.8679 times | Mon 30 June 2025 | 17.34 (-3.67%) | 14.47 | 14.47 - 17.34 | 0.1509 times | Tue 27 May 2025 | 18.00 (5.88%) | 15.00 | 15.00 - 19.91 | 0.9057 times | Wed 30 April 2025 | 17.00 (16.44%) | 14.60 | 13.65 - 17.98 | 1.8113 times | Fri 28 March 2025 | 14.60 (-26.85%) | 19.96 | 12.99 - 19.99 | 3.1321 times | Mon 17 February 2025 | 19.96 (-6.07%) | 19.99 | 17.50 - 19.99 | 0.2642 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 11.61 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.47 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.78 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.89 | 11.31 |
| 12 day EMA | 11.57 | 12.13 | 12.51 |
| 20 day EMA | 12.73 | 13.17 | 13.5 |
| 35 day EMA | 13.89 | 14.21 | 14.46 |
| 50 day EMA | 14.89 | 15.15 | 15.36 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.77 | 11.03 |
| 12 day SMA | 11.61 | 12.16 | 12.57 |
| 20 day SMA | 13.51 | 13.93 | 14.27 |
| 35 day SMA | 14.98 | 15.27 | 15.55 |
| 50 day SMA | 15.47 | 15.59 | 15.65 |
| 100 day SMA | 18.41 | 18.51 | 18.62 |
| 150 day SMA | 18.78 | 18.88 | 19 |
| 200 day SMA | 20.4 | 20.5 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.