Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 21.45 and 25.75

Daily Target 120.73
Daily Target 222.17
Daily Target 325.033333333333
Daily Target 426.47
Daily Target 529.33

Daily price and volume Dml

Date Closing Open Range Volume
Fri 26 April 2024 23.60 (-9.2%) 27.90 23.60 - 27.90 0.4 times
Wed 24 April 2024 25.99 (3.96%) 22.01 22.01 - 25.99 0.4 times
Mon 22 April 2024 25.00 (-7.06%) 24.60 24.35 - 25.00 2 times
Fri 19 April 2024 26.90 (-1.07%) 26.89 26.89 - 26.90 0.8 times
Thu 18 April 2024 27.19 (5.8%) 24.92 24.92 - 27.19 0.4 times
Tue 16 April 2024 25.70 (-8.21%) 23.90 23.90 - 27.49 0.4 times
Mon 15 April 2024 28.00 (14.85%) 25.11 25.11 - 28.37 2 times
Wed 10 April 2024 24.38 (19.98%) 24.36 24.36 - 24.38 1 times
Tue 09 April 2024 20.32 (-14.44%) 20.32 20.32 - 20.32 0.2 times
Fri 05 April 2024 23.75 (-5%) 26.00 23.00 - 26.90 2.4 times
Wed 27 March 2024 25.00 (0.04%) 25.50 25.00 - 25.50 0.4 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 19.86 and 25.75

Weekly Target 118.61
Weekly Target 221.11
Weekly Target 324.503333333333
Weekly Target 427
Weekly Target 530.39

Weekly price and volumes for Dml

Date Closing Open Range Volume
Fri 26 April 2024 23.60 (-12.27%) 24.60 22.01 - 27.90 0.6034 times
Fri 19 April 2024 26.90 (10.34%) 25.11 23.90 - 28.37 0.7759 times
Wed 10 April 2024 24.38 (2.65%) 20.32 20.32 - 24.38 0.2586 times
Fri 05 April 2024 23.75 (-8.83%) 23.30 23.00 - 26.90 0.6897 times
Thu 21 March 2024 26.05 (5.25%) 25.11 21.35 - 26.50 0.3879 times
Fri 15 March 2024 24.75 (-1.2%) 25.99 20.00 - 26.41 0.9052 times
Thu 07 March 2024 25.05 (0.32%) 26.74 22.55 - 28.00 2.7586 times
Fri 01 March 2024 24.97 (-7.52%) 24.32 24.20 - 28.30 2.1552 times
Fri 23 February 2024 27.00 (-6.18%) 27.85 24.11 - 27.95 0.5603 times
Fri 16 February 2024 28.78 (7.79%) 25.00 24.01 - 29.19 0.9052 times
Tue 06 February 2024 26.70 (-12.29%) 29.01 24.35 - 31.39 0.9052 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 17.94 and 25.99

Monthly Target 116.05
Monthly Target 219.82
Monthly Target 324.096666666667
Monthly Target 427.87
Monthly Target 532.15

Monthly price and volumes Dml

Date Closing Open Range Volume
Fri 26 April 2024 23.60 (-5.6%) 26.00 20.32 - 28.37 0.5513 times
Wed 27 March 2024 25.00 (2.04%) 24.70 20.00 - 28.00 1.4884 times
Thu 29 February 2024 24.50 (-21.73%) 27.50 24.01 - 31.39 0.871 times
Wed 31 January 2024 31.30 (8.27%) 27.00 22.78 - 32.50 1.312 times
Fri 29 December 2023 28.91 (28.49%) 23.49 20.60 - 28.95 1.2238 times
Thu 23 November 2023 22.50 (4.17%) 20.00 17.33 - 26.19 1.0695 times
Fri 27 October 2023 21.60 (-11.66%) 20.50 18.05 - 24.85 0.5292 times
Fri 29 September 2023 24.45 (-4.12%) 25.00 19.99 - 25.00 1.2569 times
Wed 30 August 2023 25.50 (4.08%) 21.12 19.76 - 26.69 0.9482 times
Mon 31 July 2023 24.50 (-1.17%) 21.00 20.04 - 26.15 0.7497 times
Wed 28 June 2023 24.79 (25.52%) 21.95 18.05 - 26.00 1.8964 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.07
20 day DMA 25.12
35 day DMA 25.98
50 day DMA 26.9
100 day DMA 25.29
150 day DMA 24.38
200 day DMA 22.4

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.8925.84
12 day EMA25.3225.6325.56
20 day EMA25.4925.6925.66
35 day EMA26.126.2526.27
50 day EMA26.927.0327.07

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7426.1626.56
12 day SMA25.0725.2725.32
20 day SMA25.1225.2425.19
35 day SMA25.9826.1726.3
50 day SMA26.92727.05
100 day SMA25.2925.2825.27
150 day SMA24.3824.424.42
200 day SMA22.422.3722.33
Back to top | Use Dark Theme