Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Dml

Date Closing Open Range Volume
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.2632 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 2.6316 times
Fri 06 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2632 times
Tue 03 February 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2632 times
Mon 02 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2632 times
Fri 30 January 2026 9.50 (-17.39%) 10.00 9.50 - 10.00 2.1053 times
Thu 22 January 2026 11.50 (0%) 11.50 11.50 - 11.50 2.1053 times
Wed 14 January 2026 11.50 (5.22%) 11.50 11.50 - 11.50 0.2632 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 1.0526 times
Fri 19 December 2025 10.20 (19.86%) 8.30 8.30 - 10.20 0.7895 times
Mon 15 December 2025 8.51 (0%) 8.51 8.51 - 8.51 0.2632 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 9.75 and 10.25

Weekly Target 19.33
Weekly Target 29.67
Weekly Target 39.8333333333333
Weekly Target 410.17
Weekly Target 510.33

Weekly price and volumes for Dml

Date Closing Open Range Volume
Fri 17 April 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 1.1828 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.3226 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.828 times
Wed 31 December 2025 10.93 (7.16%) 9.00 8.16 - 10.93 0.4301 times
Fri 19 December 2025 10.20 (19.86%) 8.51 8.30 - 10.20 0.4301 times
Thu 11 December 2025 8.51 (-24.15%) 10.25 8.51 - 10.25 1.2903 times
Thu 04 December 2025 11.22 (-1.15%) 10.00 10.00 - 11.22 0.4301 times
Thu 27 November 2025 11.35 (-0.09%) 11.36 11.35 - 11.36 1.3978 times
Fri 21 November 2025 11.36 (-17.02%) 12.50 11.36 - 13.69 2.2581 times
Fri 14 November 2025 13.69 (-9.64%) 13.17 13.15 - 13.69 0.4301 times
Tue 28 October 2025 15.15 (1%) 15.15 15.15 - 15.15 0.2151 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 10 and 10

Monthly Target 110
Monthly Target 210
Monthly Target 310
Monthly Target 410
Monthly Target 510

Monthly price and volumes Dml

Date Closing Open Range Volume
Fri 17 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.069 times
Thu 05 March 2026 10.00 (-12.28%) 10.00 9.50 - 10.00 0.6897 times
Fri 06 February 2026 11.40 (20%) 11.40 11.40 - 11.40 0.2069 times
Fri 30 January 2026 9.50 (-13.08%) 11.50 9.50 - 11.50 1.1724 times
Wed 31 December 2025 10.93 (-3.7%) 10.00 8.16 - 11.22 1.6552 times
Thu 27 November 2025 11.35 (-25.08%) 13.17 11.35 - 13.69 2.6207 times
Tue 28 October 2025 15.15 (-4.72%) 16.00 15.00 - 17.50 0.6207 times
Tue 30 September 2025 15.90 (-11.17%) 16.00 15.00 - 16.00 0.2069 times
Mon 25 August 2025 17.90 (17.92%) 17.00 15.00 - 18.00 1.1724 times
Thu 24 July 2025 15.18 (-12.46%) 17.65 14.00 - 17.70 1.5862 times
Mon 30 June 2025 17.34 (-3.67%) 14.47 14.47 - 17.34 0.2759 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.4
20 day DMA 10.75
35 day DMA 12.93
50 day DMA 14.32
100 day DMA 16.99
150 day DMA 17.95
200 day DMA 19.53

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.7411.11
12 day EMA10.7710.9111.07
20 day EMA11.3311.4711.63
35 day EMA12.5812.7312.89
50 day EMA14.1414.3114.49

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.7411.04
12 day SMA10.410.4110.51
20 day SMA10.7510.9411.12
35 day SMA12.9313.1413.34
50 day SMA14.3214.4614.59
100 day SMA16.9917.1417.29
150 day SMA17.9518.0418.12
200 day SMA19.5319.619.68
Back to top | Use Dark Theme