Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 13.48 and 14.23
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.82 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.95 (-0.21%) | 14.20 | 13.75 - 14.50 | 0.8364 times | Mon 22 April 2024 | 13.98 (3.33%) | 13.58 | 13.20 - 14.20 | 0.875 times | Fri 19 April 2024 | 13.53 (4.08%) | 13.25 | 12.65 - 13.65 | 0.8468 times | Thu 18 April 2024 | 13.00 (0.23%) | 12.71 | 12.71 - 13.40 | 0.1692 times | Tue 16 April 2024 | 12.97 (-3.21%) | 13.67 | 12.55 - 13.73 | 0.7155 times | Mon 15 April 2024 | 13.40 (-5.5%) | 13.58 | 13.23 - 13.90 | 0.9135 times | Fri 12 April 2024 | 14.18 (-0.35%) | 14.05 | 13.31 - 14.69 | 1.0483 times | Wed 10 April 2024 | 14.23 (-1.93%) | 14.08 | 14.08 - 14.70 | 0.7196 times | Tue 09 April 2024 | 14.51 (4.39%) | 14.73 | 13.81 - 14.73 | 1.6178 times | Mon 08 April 2024 | 13.90 (4.43%) | 13.85 | 13.80 - 14.44 | 2.2579 times | Fri 05 April 2024 | 13.31 (5.72%) | 12.78 | 12.78 - 13.57 | 1.3262 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 13.58 and 14.88
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.95 (3.1%) | 13.58 | 13.20 - 14.50 | 0.4497 times | Fri 19 April 2024 | 13.53 (-4.58%) | 13.58 | 12.55 - 13.90 | 0.6951 times | Fri 12 April 2024 | 14.18 (6.54%) | 13.85 | 13.31 - 14.73 | 1.483 times | Fri 05 April 2024 | 13.31 (19.91%) | 11.32 | 11.32 - 13.57 | 1.2389 times | Thu 28 March 2024 | 11.10 (-9.17%) | 12.45 | 10.89 - 12.56 | 0.6137 times | Fri 22 March 2024 | 12.22 (1.5%) | 12.38 | 11.15 - 12.69 | 1.3189 times | Fri 15 March 2024 | 12.04 (-3.68%) | 12.88 | 10.72 - 13.49 | 2.1228 times | Thu 07 March 2024 | 12.50 (-0.87%) | 12.98 | 12.20 - 12.98 | 0.6754 times | Sat 02 March 2024 | 12.61 (0.24%) | 12.52 | 12.05 - 12.93 | 0.6174 times | Fri 23 February 2024 | 12.58 (-0.24%) | 12.47 | 12.14 - 12.95 | 0.7851 times | Fri 16 February 2024 | 12.61 (-1.33%) | 13.00 | 12.31 - 13.10 | 0.6582 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 12.64 and 16.05
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.95 (25.68%) | 11.32 | 11.32 - 14.73 | 0.7527 times | Thu 28 March 2024 | 11.10 (-9.9%) | 12.40 | 10.72 - 13.49 | 0.9661 times | Thu 29 February 2024 | 12.32 (-9.28%) | 14.00 | 12.14 - 14.00 | 0.6036 times | Wed 31 January 2024 | 13.58 (11.31%) | 12.20 | 11.80 - 15.06 | 0.8805 times | Fri 29 December 2023 | 12.20 (1.58%) | 12.19 | 11.45 - 14.39 | 0.5797 times | Thu 30 November 2023 | 12.01 (-13.53%) | 14.30 | 11.45 - 14.30 | 0.7276 times | Tue 31 October 2023 | 13.89 (0.87%) | 14.45 | 13.12 - 16.10 | 0.7707 times | Fri 29 September 2023 | 13.77 (-21.27%) | 17.15 | 13.77 - 17.15 | 0.5971 times | Thu 31 August 2023 | 17.49 (-15.79%) | 20.75 | 13.85 - 21.75 | 3.2496 times | Mon 31 July 2023 | 20.77 (-46.19%) | 36.67 | 18.29 - 36.67 | 0.8723 times | Fri 30 June 2023 | 38.60 (-9.94%) | 44.90 | 38.60 - 64.95 | 1.8929 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.63 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.11 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.59 | 13.39 |
| 12 day EMA | 13.44 | 13.35 | 13.23 |
| 20 day EMA | 13.18 | 13.1 | 13.01 |
| 35 day EMA | 12.97 | 12.91 | 12.85 |
| 50 day EMA | 12.78 | 12.73 | 12.68 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.38 | 13.42 |
| 12 day SMA | 13.63 | 13.51 | 13.34 |
| 20 day SMA | 12.95 | 12.86 | 12.76 |
| 35 day SMA | 12.65 | 12.61 | 12.57 |
| 50 day SMA | 12.67 | 12.65 | 12.63 |
| 100 day SMA | 12.77 | 12.75 | 12.73 |
| 150 day SMA | 13.11 | 13.12 | 13.13 |
| 200 day SMA | 14.97 | 15.08 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.