Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 40.12 and 44.86
| Daily Target 1 | 39.05 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 43.793333333333 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 48.53 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-6.4%) | 45.16 | 41.66 - 46.40 | 1.9742 times | Tue 10 February 2026 | 46.28 (0.13%) | 46.35 | 43.65 - 47.49 | 0.771 times | Mon 09 February 2026 | 46.22 (-1.15%) | 47.00 | 43.50 - 47.00 | 1.9921 times | Fri 06 February 2026 | 46.76 (-0.06%) | 46.78 | 45.50 - 47.45 | 0.9427 times | Thu 05 February 2026 | 46.79 (-0.02%) | 48.19 | 45.51 - 48.19 | 1.1318 times | Wed 04 February 2026 | 46.80 (-0.66%) | 48.25 | 45.66 - 48.25 | 0.2917 times | Tue 03 February 2026 | 47.11 (0.28%) | 48.20 | 45.26 - 48.20 | 0.9312 times | Mon 02 February 2026 | 46.98 (1.6%) | 44.33 | 43.93 - 47.70 | 1.0534 times | Sun 01 February 2026 | 46.24 (0.24%) | 44.25 | 44.25 - 47.20 | 0.2299 times | Fri 30 January 2026 | 46.13 (0.92%) | 44.30 | 43.50 - 46.70 | 0.6819 times | Thu 29 January 2026 | 45.71 (-4.15%) | 49.00 | 45.31 - 49.00 | 0.3487 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 39.58 and 45.41
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-7.36%) | 47.00 | 41.66 - 47.49 | 1.1879 times | Fri 06 February 2026 | 46.76 (1.37%) | 44.25 | 43.93 - 48.25 | 1.1487 times | Fri 30 January 2026 | 46.13 (-0.32%) | 47.21 | 43.50 - 49.00 | 0.5422 times | Fri 23 January 2026 | 46.28 (5.59%) | 42.10 | 42.10 - 46.99 | 1.8121 times | Fri 16 January 2026 | 43.83 (-8.07%) | 47.67 | 40.18 - 47.67 | 1.0148 times | Fri 09 January 2026 | 47.68 (-2.67%) | 49.55 | 45.10 - 50.99 | 0.7038 times | Fri 02 January 2026 | 48.99 (2.15%) | 47.01 | 46.15 - 49.83 | 0.7568 times | Fri 26 December 2025 | 47.96 (-0.12%) | 47.06 | 47.06 - 48.93 | 0.9113 times | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.2125 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.7099 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3116 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 39.2 and 45.79
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 51 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.32 (-6.09%) | 44.25 | 41.66 - 48.25 | 0.4073 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.758 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6322 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5931 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0096 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.2456 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5362 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.066 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.0436 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.7085 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3733 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.34 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.68 |
| 50 day DMA | 47.61 |
| 100 day DMA | 45.91 |
| 150 day DMA | 40.62 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 46.47 | 46.57 |
| 12 day EMA | 45.99 | 46.48 | 46.52 |
| 20 day EMA | 46.28 | 46.59 | 46.62 |
| 35 day EMA | 46.99 | 47.21 | 47.27 |
| 50 day EMA | 47.74 | 47.92 | 47.99 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.57 | 46.74 |
| 12 day SMA | 46.34 | 46.67 | 46.67 |
| 20 day SMA | 45.85 | 45.91 | 45.94 |
| 35 day SMA | 46.68 | 46.79 | 46.83 |
| 50 day SMA | 47.61 | 47.76 | 47.86 |
| 100 day SMA | 45.91 | 45.91 | 45.88 |
| 150 day SMA | 40.62 | 40.47 | 40.31 |
| 200 day SMA | 35.28 | 35.12 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.