Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 33.46 and 35.21
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.79 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.54 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.72 (0.12%) | 35.05 | 33.95 - 35.70 | 1.5538 times | Thu 24 September 2026 | 34.68 (4.87%) | 34.72 | 33.23 - 34.72 | 1.7971 times | Wed 23 September 2026 | 33.07 (4.98%) | 33.07 | 31.60 - 33.07 | 1.0919 times | Tue 22 September 2026 | 31.50 (5%) | 31.08 | 30.00 - 31.50 | 1.5297 times | Mon 21 September 2026 | 30.00 (4.02%) | 29.60 | 28.25 - 30.20 | 1.8065 times | Fri 18 September 2026 | 28.84 (4.99%) | 28.80 | 27.18 - 28.84 | 0.4222 times | Thu 17 September 2026 | 27.47 (4.97%) | 27.24 | 25.24 - 27.47 | 0.6436 times | Wed 16 September 2026 | 26.17 (-4.97%) | 27.53 | 26.17 - 27.76 | 0.5979 times | Tue 15 September 2026 | 27.54 (-4.94%) | 29.70 | 27.54 - 29.70 | 0.4483 times | Fri 11 September 2026 | 28.97 (-0.75%) | 28.99 | 28.11 - 29.50 | 0.1089 times | Thu 10 September 2026 | 29.19 (1.14%) | 29.68 | 27.66 - 29.74 | 0.9591 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 31.49 and 38.94
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.72 (20.39%) | 29.60 | 28.25 - 35.70 | 1.5819 times | Fri 18 September 2026 | 28.84 (-0.45%) | 29.70 | 25.24 - 29.70 | 0.4295 times | Fri 11 September 2026 | 28.97 (7.3%) | 27.98 | 25.80 - 29.74 | 0.8175 times | Fri 04 September 2026 | 27.00 (-8.1%) | 30.00 | 25.70 - 30.00 | 0.9389 times | Fri 28 August 2026 | 29.38 (-9.6%) | 31.50 | 27.82 - 33.58 | 1.0069 times | Fri 21 August 2026 | 32.50 (-1.22%) | 33.29 | 31.42 - 34.49 | 0.5644 times | Fri 14 August 2026 | 32.90 (-2.52%) | 34.90 | 29.27 - 34.90 | 1.0209 times | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 1.3192 times | Fri 31 July 2026 | 36.11 (-2.88%) | 38.01 | 34.86 - 38.30 | 1.0915 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.2294 times | Fri 17 July 2026 | 36.14 (3.4%) | 36.30 | 33.90 - 37.70 | 0.7014 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 29.98 and 40.44
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.72 (18.06%) | 28.71 | 25.24 - 35.70 | 0.9136 times | Mon 31 August 2026 | 29.41 (-18.55%) | 36.21 | 27.82 - 38.00 | 0.9727 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 0.9805 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.6528 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9523 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.0778 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.485 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5426 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7757 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.647 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.607 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.24 |
| 50 day DMA | 32.12 |
| 100 day DMA | 34.93 |
| 150 day DMA | 36.06 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.06 | 30.75 |
| 12 day EMA | 31.02 | 30.35 | 29.56 |
| 20 day EMA | 30.52 | 30.08 | 29.6 |
| 35 day EMA | 31.2 | 30.99 | 30.77 |
| 50 day EMA | 32.51 | 32.42 | 32.33 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 31.62 | 30.18 |
| 12 day SMA | 30.08 | 29.48 | 28.82 |
| 20 day SMA | 29.12 | 28.83 | 28.58 |
| 35 day SMA | 30.24 | 30.24 | 30.27 |
| 50 day SMA | 32.12 | 32.15 | 32.19 |
| 100 day SMA | 34.93 | 34.97 | 35 |
| 150 day SMA | 36.06 | 36.11 | 36.17 |
| 200 day SMA | 38.88 | 38.95 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.