Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 48.01 and 48.04
| Daily Target 1 | 48 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.06 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.02 (-2%) | 48.02 | 48.02 - 48.05 | 1.8777 times | Thu 18 December 2025 | 49.00 (-2%) | 49.00 | 49.00 - 50.50 | 1.4634 times | Wed 17 December 2025 | 50.00 (0.5%) | 48.76 | 48.76 - 50.00 | 0.7917 times | Tue 16 December 2025 | 49.75 (1.16%) | 48.20 | 48.20 - 49.90 | 1.9785 times | Mon 15 December 2025 | 49.18 (-1.99%) | 51.00 | 49.18 - 51.00 | 0.1962 times | Fri 12 December 2025 | 50.18 (0%) | 49.22 | 49.22 - 50.18 | 0.0732 times | Thu 11 December 2025 | 50.18 (-1.99%) | 51.10 | 50.18 - 51.20 | 1.6743 times | Wed 10 December 2025 | 51.20 (1.67%) | 51.30 | 49.36 - 51.30 | 0.2027 times | Tue 09 December 2025 | 50.36 (1.98%) | 48.40 | 48.40 - 50.36 | 0.8118 times | Mon 08 December 2025 | 49.38 (-1.98%) | 51.30 | 49.38 - 51.30 | 0.9306 times | Fri 05 December 2025 | 50.38 (-1.98%) | 51.40 | 50.38 - 51.40 | 0.1845 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 46.53 and 49.51
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.02 (-4.3%) | 51.00 | 48.02 - 51.00 | 1.2062 times | Fri 12 December 2025 | 50.18 (-0.4%) | 51.30 | 48.40 - 51.30 | 0.7062 times | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3099 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.8107 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.0704 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.5814 times | Fri 07 November 2025 | 46.63 (-2.85%) | 48.00 | 42.80 - 49.45 | 0.6425 times | Fri 31 October 2025 | 48.00 (12.68%) | 45.60 | 44.31 - 49.78 | 3.305 times | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.1057 times | Fri 17 October 2025 | 40.16 (10.33%) | 37.12 | 37.12 - 40.16 | 1.262 times | Fri 10 October 2025 | 36.40 (-9.41%) | 39.38 | 36.34 - 39.38 | 0.842 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 46.33 and 49.71
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.02 (-6.87%) | 50.53 | 48.02 - 51.40 | 0.3286 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.4592 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.852 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.0511 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.4524 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 0.8995 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.8806 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.2856 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.315 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.476 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 2.1748 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.49 |
| 35 day DMA | 48.84 |
| 50 day DMA | 46.37 |
| 100 day DMA | 40.58 |
| 150 day DMA | 34.48 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.62 | 49.93 |
| 12 day EMA | 49.58 | 49.86 | 50.02 |
| 20 day EMA | 49.37 | 49.51 | 49.56 |
| 35 day EMA | 47.94 | 47.94 | 47.88 |
| 50 day EMA | 46.16 | 46.08 | 45.96 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.62 | 49.86 |
| 12 day SMA | 49.92 | 50.12 | 50.23 |
| 20 day SMA | 50.49 | 50.62 | 50.58 |
| 35 day SMA | 48.84 | 48.82 | 48.78 |
| 50 day SMA | 46.37 | 46.2 | 46.02 |
| 100 day SMA | 40.58 | 40.37 | 40.15 |
| 150 day SMA | 34.48 | 34.25 | 34.02 |
| 200 day SMA | 28.91 | 28.73 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.