Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 49.87 and 50.89
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.74 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.38 (-1.98%) | 51.40 | 50.38 - 51.40 | 0.3149 times | Thu 04 December 2025 | 51.40 (1.98%) | 50.40 | 49.40 - 51.40 | 0.7043 times | Wed 03 December 2025 | 50.40 (0%) | 49.40 | 49.40 - 50.40 | 0.4413 times | Tue 02 December 2025 | 50.40 (-0.26%) | 49.52 | 49.52 - 50.50 | 0.7262 times | Mon 01 December 2025 | 50.53 (-2%) | 50.53 | 50.53 - 50.53 | 0.579 times | Fri 28 November 2025 | 51.56 (2%) | 49.54 | 49.54 - 51.56 | 2.0797 times | Thu 27 November 2025 | 50.55 (-2%) | 50.55 | 50.55 - 50.55 | 0.1162 times | Wed 26 November 2025 | 51.58 (-2%) | 52.89 | 51.58 - 52.89 | 0.4446 times | Tue 25 November 2025 | 52.63 (-0.85%) | 54.50 | 50.75 - 54.50 | 1.6629 times | Mon 24 November 2025 | 53.08 (4.96%) | 52.50 | 51.00 - 53.09 | 2.9309 times | Fri 21 November 2025 | 50.57 (4.76%) | 50.40 | 48.00 - 50.68 | 4.6913 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 48.89 and 50.89
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.3264 times | Fri 28 November 2025 | 51.56 (1.96%) | 52.50 | 49.54 - 54.50 | 0.8539 times | Fri 21 November 2025 | 50.57 (10.56%) | 47.90 | 43.25 - 50.68 | 1.1273 times | Fri 14 November 2025 | 45.74 (-1.91%) | 45.55 | 42.75 - 47.70 | 0.6124 times | Fri 07 November 2025 | 46.63 (-2.85%) | 48.00 | 42.80 - 49.45 | 0.6767 times | Fri 31 October 2025 | 48.00 (12.68%) | 45.60 | 44.31 - 49.78 | 3.4808 times | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.1113 times | Fri 17 October 2025 | 40.16 (10.33%) | 37.12 | 37.12 - 40.16 | 1.3291 times | Fri 10 October 2025 | 36.40 (-9.41%) | 39.38 | 36.34 - 39.38 | 0.8868 times | Fri 03 October 2025 | 40.18 (-4.33%) | 41.16 | 40.03 - 41.16 | 0.5952 times | Fri 26 September 2025 | 42.00 (-2.57%) | 43.55 | 40.48 - 43.55 | 1.0811 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 48.89 and 50.89
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 50.393333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.38 (-2.29%) | 50.53 | 49.40 - 51.40 | 0.0472 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.4725 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 0.8768 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.0817 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.4656 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 0.9257 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.9062 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 2.3521 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.3242 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 2.5481 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 2.2381 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.95 |
| 20 day DMA | 48.88 |
| 35 day DMA | 46.69 |
| 50 day DMA | 44.71 |
| 100 day DMA | 38.02 |
| 150 day DMA | 31.97 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.87 | 50.61 |
| 12 day EMA | 50.15 | 50.11 | 49.88 |
| 20 day EMA | 49.12 | 48.99 | 48.74 |
| 35 day EMA | 47.19 | 47 | 46.74 |
| 50 day EMA | 45.18 | 44.97 | 44.71 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.86 | 50.69 |
| 12 day SMA | 50.95 | 50.56 | 50.07 |
| 20 day SMA | 48.88 | 48.6 | 48.39 |
| 35 day SMA | 46.69 | 46.31 | 45.88 |
| 50 day SMA | 44.71 | 44.57 | 44.42 |
| 100 day SMA | 38.02 | 37.73 | 37.44 |
| 150 day SMA | 31.97 | 31.71 | 31.45 |
| 200 day SMA | 26.99 | 26.8 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.