Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 30.23 and 33.36
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 35.96 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.81 (-4.87%) | 34.90 | 31.77 - 34.90 | 0.7445 times | Thu 16 April 2026 | 33.44 (1.86%) | 33.00 | 32.21 - 33.90 | 0.3557 times | Wed 15 April 2026 | 32.83 (-2.29%) | 34.27 | 31.92 - 35.14 | 2.0152 times | Mon 13 April 2026 | 33.60 (-1.35%) | 33.97 | 32.36 - 35.56 | 1.4302 times | Fri 10 April 2026 | 34.06 (4.99%) | 34.03 | 32.85 - 34.06 | 0.6483 times | Thu 09 April 2026 | 32.44 (4.98%) | 32.44 | 32.43 - 32.44 | 0.2225 times | Wed 08 April 2026 | 30.90 (4.96%) | 29.50 | 29.30 - 30.91 | 1.103 times | Tue 07 April 2026 | 29.44 (4.07%) | 26.88 | 26.88 - 29.70 | 2.769 times | Mon 06 April 2026 | 28.29 (-4.97%) | 28.29 | 28.29 - 28.29 | 0.0574 times | Thu 02 April 2026 | 29.77 (-4.98%) | 29.77 | 29.77 - 29.77 | 0.6544 times | Wed 01 April 2026 | 31.33 (-4.97%) | 32.97 | 31.33 - 32.97 | 0.3568 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 29.9 and 33.69
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.81 (-6.61%) | 33.97 | 31.77 - 35.56 | 0.7955 times | Fri 10 April 2026 | 34.06 (14.41%) | 28.29 | 26.88 - 34.06 | 0.84 times | Thu 02 April 2026 | 29.77 (-18.73%) | 36.60 | 29.77 - 36.60 | 0.2492 times | Fri 27 March 2026 | 36.63 (-13.57%) | 42.49 | 35.82 - 42.80 | 0.5465 times | Fri 20 March 2026 | 42.38 (20.53%) | 37.25 | 32.46 - 44.30 | 1.2796 times | Fri 13 March 2026 | 35.16 (-18.87%) | 43.34 | 34.86 - 44.92 | 1.6058 times | Fri 06 March 2026 | 43.34 (-7.47%) | 43.11 | 40.06 - 46.90 | 0.8031 times | Fri 27 February 2026 | 46.84 (6.65%) | 43.92 | 40.99 - 48.50 | 2.1535 times | Fri 20 February 2026 | 43.92 (2.71%) | 42.76 | 38.61 - 46.41 | 0.9903 times | Fri 13 February 2026 | 42.76 (-8.55%) | 47.00 | 41.66 - 47.49 | 0.7363 times | Fri 06 February 2026 | 46.76 (1.37%) | 44.25 | 43.93 - 48.25 | 0.5944 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 25.01 and 33.69
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.81 (-3.52%) | 32.97 | 26.88 - 35.56 | 0.6489 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.5421 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.6019 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8056 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6719 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6303 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0729 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.3238 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.5698 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 1.1328 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 1.109 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 31.74 |
| 20 day DMA | 35.27 |
| 35 day DMA | 38.48 |
| 50 day DMA | 40.34 |
| 100 day DMA | 44.36 |
| 150 day DMA | 43.68 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.99 | 32.77 |
| 12 day EMA | 33.31 | 33.58 | 33.6 |
| 20 day EMA | 34.8 | 35.11 | 35.29 |
| 35 day EMA | 37.38 | 37.71 | 37.96 |
| 50 day EMA | 40.13 | 40.47 | 40.76 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.27 | 32.77 |
| 12 day SMA | 31.74 | 32.14 | 32.67 |
| 20 day SMA | 35.27 | 35.55 | 35.64 |
| 35 day SMA | 38.48 | 38.83 | 39.08 |
| 50 day SMA | 40.34 | 40.63 | 40.88 |
| 100 day SMA | 44.36 | 44.51 | 44.64 |
| 150 day SMA | 43.68 | 43.71 | 43.72 |
| 200 day SMA | 39.57 | 39.52 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.