Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 37.29 and 40.25
| Daily Target 1 | 35.2 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 41.12 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.63 (-3.22%) | 37.50 | 36.94 - 39.90 | 0.2296 times | Mon 01 June 2026 | 38.88 (1.38%) | 38.23 | 37.66 - 39.78 | 0.4159 times | Fri 29 May 2026 | 38.35 (-0.21%) | 38.40 | 37.11 - 40.00 | 0.9305 times | Wed 27 May 2026 | 38.43 (0.39%) | 39.84 | 36.57 - 39.84 | 0.1795 times | Tue 26 May 2026 | 38.28 (-4.71%) | 39.76 | 38.20 - 39.85 | 0.419 times | Mon 25 May 2026 | 40.17 (-2.88%) | 42.89 | 39.30 - 42.89 | 0.5508 times | Fri 22 May 2026 | 41.36 (-0.34%) | 43.39 | 41.00 - 43.39 | 1.6959 times | Thu 21 May 2026 | 41.50 (3.57%) | 41.95 | 40.26 - 41.95 | 1.4882 times | Wed 20 May 2026 | 40.07 (3.97%) | 39.00 | 38.50 - 40.46 | 3.1201 times | Tue 19 May 2026 | 38.54 (-0.03%) | 39.90 | 36.99 - 39.90 | 0.9705 times | Mon 18 May 2026 | 38.55 (-1%) | 40.25 | 37.15 - 40.25 | 0.7685 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 35.81 and 38.77
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.63 (-1.88%) | 38.23 | 36.94 - 39.90 | 0.1569 times | Fri 29 May 2026 | 38.35 (-7.28%) | 42.89 | 36.57 - 42.89 | 0.5054 times | Fri 22 May 2026 | 41.36 (6.21%) | 40.25 | 36.99 - 43.39 | 1.9546 times | Fri 15 May 2026 | 38.94 (-8.98%) | 41.95 | 38.94 - 43.89 | 0.7695 times | Fri 08 May 2026 | 42.78 (12.61%) | 38.50 | 36.51 - 43.49 | 1.3318 times | Thu 30 April 2026 | 37.99 (6.98%) | 36.43 | 35.16 - 38.40 | 0.6263 times | Fri 24 April 2026 | 35.51 (11.63%) | 31.01 | 31.00 - 35.99 | 1.5432 times | Fri 17 April 2026 | 31.81 (-6.61%) | 33.97 | 31.77 - 35.56 | 1.3136 times | Fri 10 April 2026 | 34.06 (14.41%) | 28.29 | 26.88 - 34.06 | 1.3871 times | Thu 02 April 2026 | 29.77 (-18.73%) | 36.60 | 29.77 - 36.60 | 0.4116 times | Fri 27 March 2026 | 36.63 (-13.57%) | 42.49 | 35.82 - 42.80 | 0.9024 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 35.81 and 38.77
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.63 (-1.88%) | 38.23 | 36.94 - 39.90 | 0.0347 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 1.0101 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.1432 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.575 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.6362 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.8228 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6862 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6438 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0959 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.3521 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.582 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 39.23 |
| 20 day DMA | 40.07 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.25 |
| 100 day DMA | 41.01 |
| 150 day DMA | 43.38 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.95 | 38.98 |
| 12 day EMA | 39.07 | 39.33 | 39.41 |
| 20 day EMA | 39.01 | 39.15 | 39.18 |
| 35 day EMA | 38.53 | 38.58 | 38.56 |
| 50 day EMA | 37.52 | 37.52 | 37.46 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.82 | 39.32 |
| 12 day SMA | 39.23 | 39.5 | 39.66 |
| 20 day SMA | 40.07 | 40.14 | 40.09 |
| 35 day SMA | 37.8 | 37.65 | 37.42 |
| 50 day SMA | 37.25 | 37.25 | 37.17 |
| 100 day SMA | 41.01 | 41.11 | 41.19 |
| 150 day SMA | 43.38 | 43.4 | 43.4 |
| 200 day SMA | 41.61 | 41.57 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.