Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 5.75 and 6.16

Daily Target 15.62
Daily Target 25.88
Daily Target 36.0333333333333
Daily Target 46.29
Daily Target 56.44

Daily price and volume Fsc

Date Closing Open Range Volume
Tue 30 April 2024 6.13 (0.82%) 6.19 5.78 - 6.19 0.9701 times
Mon 29 April 2024 6.08 (-0.98%) 6.14 5.91 - 6.30 0.4997 times
Fri 26 April 2024 6.14 (-0.32%) 6.16 5.86 - 6.33 1.075 times
Thu 25 April 2024 6.16 (-2.22%) 6.29 6.05 - 6.55 0.5296 times
Wed 24 April 2024 6.30 (-1.56%) 6.40 6.11 - 6.63 2.1569 times
Tue 23 April 2024 6.40 (2.73%) 6.20 6.15 - 6.50 0.6359 times
Mon 22 April 2024 6.23 (-3.86%) 6.48 6.16 - 6.70 0.7174 times
Fri 19 April 2024 6.48 (-0.31%) 6.57 6.20 - 6.82 1.3196 times
Thu 18 April 2024 6.50 (-2.55%) 6.67 6.39 - 6.90 1.5785 times
Tue 16 April 2024 6.67 (0%) 6.70 6.35 - 6.70 0.5173 times
Mon 15 April 2024 6.67 (-1.19%) 6.80 6.42 - 6.90 0.7881 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 5.7 and 6.22

Weekly Target 15.55
Weekly Target 25.84
Weekly Target 36.07
Weekly Target 46.36
Weekly Target 56.59

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Tue 30 April 2024 6.13 (-0.16%) 6.14 5.78 - 6.30 0.2907 times
Fri 26 April 2024 6.14 (-5.25%) 6.48 5.86 - 6.70 1.0115 times
Fri 19 April 2024 6.48 (-4%) 6.80 6.20 - 6.90 0.8313 times
Fri 12 April 2024 6.75 (-1.46%) 7.05 6.65 - 7.22 0.332 times
Fri 05 April 2024 6.85 (5.38%) 6.50 6.18 - 7.19 1.1105 times
Thu 28 March 2024 6.50 (-9.85%) 7.11 6.34 - 7.11 0.3818 times
Fri 22 March 2024 7.21 (-12.29%) 8.22 7.11 - 8.45 0.7337 times
Fri 15 March 2024 8.22 (-15.17%) 9.79 8.22 - 10.17 1.0701 times
Thu 07 March 2024 9.69 (18.75%) 8.55 8.55 - 9.89 3.123 times
Sat 02 March 2024 8.16 (-6.42%) 8.72 8.15 - 8.95 1.1154 times
Fri 23 February 2024 8.72 (0.35%) 8.79 8.41 - 9.25 0.6737 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 5.24 and 6.68

Monthly Target 14.94
Monthly Target 25.53
Monthly Target 36.3766666666667
Monthly Target 46.97
Monthly Target 57.82

Monthly price and volumes Fsc

Date Closing Open Range Volume
Tue 30 April 2024 6.13 (-5.69%) 6.50 5.78 - 7.22 1.9061 times
Thu 28 March 2024 6.50 (-20.83%) 8.25 6.34 - 10.17 2.9972 times
Thu 29 February 2024 8.21 (-26.7%) 11.25 8.20 - 11.45 1.5197 times
Wed 31 January 2024 11.20 (-1.75%) 11.17 9.50 - 14.37 1.4936 times
Fri 29 December 2023 11.40 (4.88%) 10.99 9.79 - 11.70 0.8267 times
Thu 30 November 2023 10.87 (10.58%) 10.00 9.42 - 12.99 0.5824 times
Mon 30 October 2023 9.83 (-16.55%) 11.45 9.83 - 11.45 0.0098 times
Mon 25 September 2023 11.78 (20.82%) 9.75 9.75 - 13.04 0.2997 times
Thu 31 August 2023 9.75 (7.85%) 9.49 8.90 - 10.52 0.2061 times
Mon 31 July 2023 9.04 (-22.2%) 11.04 9.02 - 11.04 0.1588 times
Mon 26 June 2023 11.62 (10.14%) 10.25 9.05 - 12.84 0.7014 times

monthly chart Fsc

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.38
20 day DMA 6.57
35 day DMA 7.25
50 day DMA 7.66
100 day DMA 9.25
150 day DMA 9.72
200 day DMA 10.17

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.26.26
12 day EMA6.376.416.47
20 day EMA6.626.676.73
35 day EMA7.127.187.24
50 day EMA7.647.77.77

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.226.25
12 day SMA6.386.466.52
20 day SMA6.576.596.62
35 day SMA7.257.347.41
50 day SMA7.667.727.78
100 day SMA9.259.299.34
150 day SMA9.729.759.77
200 day SMA10.1710.2110.25
Back to top | Use Dark Theme