Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 272.65 and 284
| Daily Target 1 | 270.4 |
| Daily Target 2 | 274.9 |
| Daily Target 3 | 281.75 |
| Daily Target 4 | 286.25 |
| Daily Target 5 | 293.1 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.40 (-1.57%) | 288.60 | 277.25 - 288.60 | 1.23 times | Thu 25 April 2024 | 283.85 (0.87%) | 281.95 | 281.85 - 285.75 | 0.5984 times | Wed 24 April 2024 | 281.40 (1.66%) | 276.00 | 276.00 - 283.20 | 0.8539 times | Tue 23 April 2024 | 276.80 (1.15%) | 276.35 | 274.55 - 279.15 | 0.5317 times | Mon 22 April 2024 | 273.65 (2.61%) | 265.15 | 265.15 - 277.00 | 1.5894 times | Fri 19 April 2024 | 266.70 (-0.3%) | 267.90 | 262.10 - 268.55 | 0.5001 times | Thu 18 April 2024 | 267.50 (-0.74%) | 275.25 | 265.65 - 275.25 | 1.1775 times | Tue 16 April 2024 | 269.50 (0%) | 269.50 | 267.00 - 271.60 | 0.546 times | Mon 15 April 2024 | 269.50 (-2.87%) | 260.05 | 260.05 - 275.90 | 2.2577 times | Fri 12 April 2024 | 277.45 (-1.44%) | 281.40 | 275.10 - 281.40 | 0.7153 times | Wed 10 April 2024 | 281.50 (-0.28%) | 283.25 | 274.85 - 283.25 | 1.6599 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 272.28 and 295.73
| Weekly Target 1 | 254.27 |
| Weekly Target 2 | 266.83 |
| Weekly Target 3 | 277.71666666667 |
| Weekly Target 4 | 290.28 |
| Weekly Target 5 | 301.17 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.40 (4.76%) | 265.15 | 265.15 - 288.60 | 0.4938 times | Fri 19 April 2024 | 266.70 (-3.87%) | 260.05 | 260.05 - 275.90 | 0.4607 times | Fri 12 April 2024 | 277.45 (3.84%) | 276.00 | 274.85 - 287.95 | 0.7917 times | Fri 05 April 2024 | 267.20 (11.66%) | 242.05 | 242.05 - 274.70 | 1.1168 times | Thu 28 March 2024 | 239.30 (-1.52%) | 249.65 | 236.60 - 249.65 | 1.2003 times | Fri 22 March 2024 | 243.00 (4.47%) | 228.05 | 227.55 - 245.15 | 0.7908 times | Fri 15 March 2024 | 232.60 (-6.42%) | 248.25 | 212.05 - 253.55 | 1.8464 times | Thu 07 March 2024 | 248.55 (-6.19%) | 263.95 | 239.70 - 269.30 | 1.2931 times | Sat 02 March 2024 | 264.95 (-10.91%) | 296.05 | 261.00 - 296.80 | 1.3988 times | Fri 23 February 2024 | 297.40 (-0.6%) | 295.25 | 289.50 - 306.95 | 0.6076 times | Fri 16 February 2024 | 299.20 (1.13%) | 299.20 | 288.00 - 306.45 | 0.7692 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 260.73 and 307.28
| Monthly Target 1 | 223.47 |
| Monthly Target 2 | 251.43 |
| Monthly Target 3 | 270.01666666667 |
| Monthly Target 4 | 297.98 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 279.40 (16.76%) | 242.05 | 242.05 - 288.60 | 0.3585 times | Thu 28 March 2024 | 239.30 (-11.27%) | 269.00 | 212.05 - 275.95 | 0.6928 times | Thu 29 February 2024 | 269.70 (-12.25%) | 310.30 | 261.00 - 331.70 | 0.6391 times | Wed 31 January 2024 | 307.35 (1.79%) | 302.00 | 287.80 - 333.85 | 0.6284 times | Fri 29 December 2023 | 301.95 (-1.55%) | 307.05 | 286.90 - 329.50 | 0.7444 times | Thu 30 November 2023 | 306.70 (6.94%) | 286.60 | 277.85 - 327.00 | 1.1255 times | Tue 31 October 2023 | 286.80 (20.66%) | 237.75 | 229.00 - 292.55 | 1.3862 times | Fri 29 September 2023 | 237.70 (-2.34%) | 243.45 | 225.75 - 261.50 | 1.3811 times | Thu 31 August 2023 | 243.40 (23.27%) | 191.30 | 184.30 - 247.25 | 1.6832 times | Mon 31 July 2023 | 197.45 (16.77%) | 170.00 | 170.00 - 201.90 | 1.3608 times | Fri 30 June 2023 | 169.10 (23.57%) | 136.15 | 135.90 - 180.50 | 0.9849 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 279.02 |
| 12 day DMA | 275.8 |
| 20 day DMA | 268.06 |
| 35 day DMA | 255.22 |
| 50 day DMA | 265.43 |
| 100 day DMA | 285.8 |
| 150 day DMA | 280.13 |
| 200 day DMA | 262.09 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.73 | 278.4 | 275.67 |
| 12 day EMA | 274.06 | 273.09 | 271.14 |
| 20 day EMA | 269.95 | 268.96 | 267.39 |
| 35 day EMA | 270.65 | 270.14 | 269.33 |
| 50 day EMA | 269.98 | 269.6 | 269.02 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.02 | 276.48 | 273.21 |
| 12 day SMA | 275.8 | 276 | 274.62 |
| 20 day SMA | 268.06 | 266.27 | 264.23 |
| 35 day SMA | 255.22 | 254.8 | 254.33 |
| 50 day SMA | 265.43 | 265.65 | 265.89 |
| 100 day SMA | 285.8 | 286.07 | 286.31 |
| 150 day SMA | 280.13 | 279.86 | 279.57 |
| 200 day SMA | 262.09 | 261.61 | 261.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.