Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 171.1 and 175.2
| Daily Target 1 | 167.97 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 172.06666666667 |
| Daily Target 4 | 174.23 |
| Daily Target 5 | 176.17 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.30 (1.47%) | 169.90 | 169.90 - 174.00 | 0.4515 times | Wed 21 January 2026 | 169.80 (-1.08%) | 169.15 | 167.00 - 172.65 | 1.1103 times | Tue 20 January 2026 | 171.65 (-2.25%) | 175.00 | 171.00 - 176.15 | 1.0436 times | Mon 19 January 2026 | 175.60 (-2.39%) | 179.75 | 175.10 - 180.30 | 1.0483 times | Fri 16 January 2026 | 179.90 (-1.05%) | 182.40 | 179.00 - 183.30 | 1.347 times | Wed 14 January 2026 | 181.80 (0.11%) | 181.80 | 180.50 - 183.80 | 0.804 times | Tue 13 January 2026 | 181.60 (-0.95%) | 183.50 | 180.00 - 185.00 | 0.304 times | Mon 12 January 2026 | 183.35 (0.27%) | 182.90 | 177.85 - 184.15 | 1.971 times | Fri 09 January 2026 | 182.85 (-2.89%) | 188.85 | 181.60 - 188.85 | 0.88 times | Thu 08 January 2026 | 188.30 (-2.16%) | 192.45 | 187.50 - 193.90 | 1.0401 times | Wed 07 January 2026 | 192.45 (-1.56%) | 195.50 | 192.00 - 196.55 | 1.0705 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 163 and 176.3
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.30 (-4.22%) | 179.75 | 167.00 - 180.30 | 0.8647 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 1.0475 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.9609 times | Fri 02 January 2026 | 202.80 (1.4%) | 200.40 | 195.25 - 204.55 | 0.8774 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.7559 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.51 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.3498 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.8571 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.9449 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.8319 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 2.113 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 150.85 and 188.45
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 181.3 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 218.9 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.30 (-15.27%) | 203.40 | 167.00 - 204.60 | 0.1308 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2169 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2396 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.723 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.522 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2744 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8564 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3932 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4174 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2265 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3449 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 173.85 |
| 12 day DMA | 181.26 |
| 20 day DMA | 188.93 |
| 35 day DMA | 191.98 |
| 50 day DMA | 199.59 |
| 100 day DMA | 218.88 |
| 150 day DMA | 210.77 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 174.97 | 177.56 |
| 12 day EMA | 180.36 | 181.82 | 184 |
| 20 day EMA | 185.52 | 186.91 | 188.71 |
| 35 day EMA | 193.54 | 194.79 | 196.26 |
| 50 day EMA | 200 | 201.13 | 202.41 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.85 | 175.75 | 178.11 |
| 12 day SMA | 181.26 | 183.52 | 186.27 |
| 20 day SMA | 188.93 | 190.47 | 192.02 |
| 35 day SMA | 191.98 | 192.92 | 194 |
| 50 day SMA | 199.59 | 200.67 | 201.99 |
| 100 day SMA | 218.88 | 219.11 | 219.39 |
| 150 day SMA | 210.77 | 210.84 | 210.94 |
| 200 day SMA | 206.03 | 206.18 | 206.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.