Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 157.73 and 165.73
| Daily Target 1 | 155.87 |
| Daily Target 2 | 159.58 |
| Daily Target 3 | 163.86666666667 |
| Daily Target 4 | 167.58 |
| Daily Target 5 | 171.87 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.30 (0.4%) | 164.30 | 160.15 - 168.15 | 2.0523 times | Mon 04 May 2026 | 162.65 (1.43%) | 163.00 | 162.10 - 165.10 | 0.325 times | Thu 30 April 2026 | 160.35 (-0.77%) | 161.95 | 159.05 - 162.70 | 0.4351 times | Wed 29 April 2026 | 161.60 (-1.46%) | 164.85 | 161.40 - 166.20 | 0.6038 times | Tue 28 April 2026 | 164.00 (-1.62%) | 166.20 | 162.00 - 166.45 | 1.3329 times | Mon 27 April 2026 | 166.70 (7.51%) | 159.00 | 156.60 - 169.95 | 2.0853 times | Fri 24 April 2026 | 155.05 (-3.03%) | 158.50 | 154.00 - 159.00 | 1.7969 times | Thu 23 April 2026 | 159.90 (-1.08%) | 160.80 | 158.50 - 163.60 | 0.3473 times | Wed 22 April 2026 | 161.65 (1.54%) | 161.25 | 159.20 - 162.70 | 0.4899 times | Tue 21 April 2026 | 159.20 (0.92%) | 157.15 | 157.15 - 161.00 | 0.5314 times | Mon 20 April 2026 | 157.75 (-1.9%) | 162.40 | 156.85 - 163.15 | 2.3038 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 161.73 and 169.73
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 159.58 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.30 (1.84%) | 163.00 | 160.15 - 168.15 | 0.2621 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.4913 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.6029 times | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.7 times | Fri 10 April 2026 | 153.55 (10.79%) | 140.35 | 137.30 - 158.20 | 1.3141 times | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 0.979 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 1.7543 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.2412 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.5998 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 1.0552 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 1.1517 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 161.73 and 169.73
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 159.58 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 167.58 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.30 (1.84%) | 163.00 | 160.15 - 168.15 | 0.0184 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.2573 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.4268 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2857 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2218 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.239 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2669 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7965 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 7.1853 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.3023 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.9435 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 161.08 |
| 20 day DMA | 157.58 |
| 35 day DMA | 149.63 |
| 50 day DMA | 150.62 |
| 100 day DMA | 167.18 |
| 150 day DMA | 190.72 |
| 200 day DMA | 194.69 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.28 | 161.77 | 161.33 |
| 12 day EMA | 160.17 | 159.6 | 159.05 |
| 20 day EMA | 157.51 | 156.9 | 156.29 |
| 35 day EMA | 155.87 | 155.43 | 155 |
| 50 day EMA | 153.16 | 152.75 | 152.35 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 163.06 | 161.54 |
| 12 day SMA | 161.08 | 160.77 | 160.51 |
| 20 day SMA | 157.58 | 156.35 | 155.25 |
| 35 day SMA | 149.63 | 149.14 | 148.6 |
| 50 day SMA | 150.62 | 150.44 | 150.33 |
| 100 day SMA | 167.18 | 167.55 | 167.97 |
| 150 day SMA | 190.72 | 191.24 | 191.73 |
| 200 day SMA | 194.69 | 194.79 | 194.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.