Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 131.33 and 134.83
| Daily Target 1 | 130.52 |
| Daily Target 2 | 132.13 |
| Daily Target 3 | 134.01666666667 |
| Daily Target 4 | 135.63 |
| Daily Target 5 | 137.52 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (-0.07%) | 135.90 | 132.40 - 135.90 | 0.3293 times | Thu 01 October 2026 | 133.85 (-5.77%) | 136.75 | 129.65 - 137.35 | 1.7088 times | Tue 29 September 2026 | 142.05 (-0.98%) | 145.35 | 141.25 - 145.35 | 0.5666 times | Mon 28 September 2026 | 143.45 (-3.11%) | 143.60 | 142.45 - 146.30 | 0.4656 times | Fri 25 September 2026 | 148.05 (3.31%) | 143.35 | 143.30 - 148.30 | 0.9075 times | Thu 24 September 2026 | 143.30 (-1.51%) | 150.00 | 143.00 - 150.05 | 0.7135 times | Wed 23 September 2026 | 145.50 (6.05%) | 135.15 | 135.15 - 150.00 | 2.5735 times | Tue 22 September 2026 | 137.20 (-0.97%) | 140.00 | 136.35 - 144.00 | 1.2659 times | Mon 21 September 2026 | 138.55 (0.51%) | 138.35 | 136.55 - 141.00 | 0.8219 times | Fri 18 September 2026 | 137.85 (-0.18%) | 139.60 | 135.00 - 140.40 | 0.6473 times | Thu 17 September 2026 | 138.10 (2.52%) | 137.40 | 136.00 - 139.20 | 0.6633 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 131.33 and 134.83
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (-0.07%) | 135.90 | 132.40 - 135.90 | 0.1249 times | Thu 01 October 2026 | 133.85 (-9.59%) | 143.60 | 129.65 - 146.30 | 1.0399 times | Fri 25 September 2026 | 148.05 (7.4%) | 138.35 | 135.15 - 150.05 | 2.3834 times | Fri 18 September 2026 | 137.85 (-4.37%) | 147.35 | 132.00 - 149.20 | 1.2962 times | Fri 11 September 2026 | 144.15 (-5.63%) | 153.00 | 142.00 - 155.30 | 1.0846 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.6849 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.8162 times | Fri 21 August 2026 | 153.05 (-0.33%) | 151.25 | 151.25 - 158.00 | 0.7751 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 0.9875 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.8072 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.572 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 127.85 and 135.55
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 137.52 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (-5.84%) | 136.75 | 129.65 - 137.35 | 0.1614 times | Tue 29 September 2026 | 142.05 (-8.3%) | 156.05 | 132.00 - 156.25 | 1.2021 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.7244 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.8106 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.3122 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.75 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0881 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.805 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.2081 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.9379 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 1.0105 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 139.7 |
| 20 day DMA | 143.09 |
| 35 day DMA | 147.92 |
| 50 day DMA | 152.18 |
| 100 day DMA | 160.7 |
| 150 day DMA | 157.51 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 140.04 | 143.13 |
| 12 day EMA | 140.66 | 141.92 | 143.39 |
| 20 day EMA | 143.12 | 144.11 | 145.19 |
| 35 day EMA | 147.4 | 148.2 | 149.04 |
| 50 day EMA | 151.99 | 152.73 | 153.5 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 142.14 | 144.47 |
| 12 day SMA | 139.7 | 140.03 | 140.89 |
| 20 day SMA | 143.09 | 144 | 145.02 |
| 35 day SMA | 147.92 | 148.58 | 149.38 |
| 50 day SMA | 152.18 | 152.77 | 153.41 |
| 100 day SMA | 160.7 | 161.05 | 161.38 |
| 150 day SMA | 157.51 | 157.66 | 157.84 |
| 200 day SMA | 163.54 | 163.83 | 164.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.