Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 195.75 and 199.45
| Daily Target 1 | 194.87 |
| Daily Target 2 | 196.63 |
| Daily Target 3 | 198.56666666667 |
| Daily Target 4 | 200.33 |
| Daily Target 5 | 202.27 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.40 (-0.97%) | 200.40 | 196.80 - 200.50 | 1.3246 times | Thu 04 December 2025 | 200.35 (-1.81%) | 203.15 | 199.65 - 203.15 | 0.7337 times | Wed 03 December 2025 | 204.05 (-0.63%) | 207.45 | 201.90 - 207.45 | 0.6435 times | Tue 02 December 2025 | 205.35 (-1.08%) | 203.20 | 202.15 - 208.20 | 1.0844 times | Mon 01 December 2025 | 207.60 (-0.34%) | 208.35 | 205.60 - 211.20 | 0.9701 times | Fri 28 November 2025 | 208.30 (-0.81%) | 210.30 | 208.00 - 212.75 | 0.7415 times | Thu 27 November 2025 | 210.00 (-0.87%) | 211.85 | 209.05 - 216.05 | 1.1692 times | Wed 26 November 2025 | 211.85 (0.21%) | 211.30 | 211.00 - 214.50 | 1.271 times | Tue 25 November 2025 | 211.40 (1.34%) | 209.05 | 208.55 - 214.40 | 1.0283 times | Mon 24 November 2025 | 208.60 (-3.96%) | 216.40 | 207.15 - 216.60 | 1.0336 times | Fri 21 November 2025 | 217.20 (-2.18%) | 220.65 | 216.00 - 220.65 | 0.7042 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 190.4 and 204.8
| Weekly Target 1 | 187.73 |
| Weekly Target 2 | 193.07 |
| Weekly Target 3 | 202.13333333333 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 216.53 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.2917 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.3216 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.2832 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 0.7192 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 0.6048 times | Fri 31 October 2025 | 240.75 (-2.57%) | 245.85 | 235.75 - 249.75 | 0.5768 times | Thu 23 October 2025 | 247.10 (0.26%) | 249.65 | 245.30 - 254.35 | 0.2757 times | Fri 17 October 2025 | 246.45 (-2.22%) | 251.00 | 244.05 - 260.10 | 0.7889 times | Fri 10 October 2025 | 252.05 (-5.51%) | 271.45 | 249.45 - 271.45 | 2.6585 times | Fri 03 October 2025 | 266.75 (7.91%) | 242.10 | 242.10 - 269.10 | 3.4796 times | Fri 26 September 2025 | 247.20 (2.7%) | 243.50 | 243.50 - 274.50 | 16.1919 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 190.4 and 204.8
| Monthly Target 1 | 187.73 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 202.13333333333 |
| Monthly Target 4 | 207.47 |
| Monthly Target 5 | 216.53 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.0361 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2388 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7206 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.5002 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2735 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8535 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3919 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.416 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2257 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3438 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.2537 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 208.76 |
| 20 day DMA | 216.25 |
| 35 day DMA | 228.43 |
| 50 day DMA | 237.34 |
| 100 day DMA | 221.96 |
| 150 day DMA | 210.49 |
| 200 day DMA | 208.02 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 204.8 | 207.03 |
| 12 day EMA | 208.99 | 210.91 | 212.83 |
| 20 day EMA | 215.28 | 217.06 | 218.82 |
| 35 day EMA | 224.33 | 225.86 | 227.36 |
| 50 day EMA | 233.57 | 235.01 | 236.42 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 205.13 | 207.06 |
| 12 day SMA | 208.76 | 210.84 | 212.8 |
| 20 day SMA | 216.25 | 217.93 | 220.08 |
| 35 day SMA | 228.43 | 230.05 | 231.53 |
| 50 day SMA | 237.34 | 238.19 | 238.9 |
| 100 day SMA | 221.96 | 221.81 | 221.67 |
| 150 day SMA | 210.49 | 210.43 | 210.35 |
| 200 day SMA | 208.02 | 208.11 | 208.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.