Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 170.55 and 173.8
| Daily Target 1 | 169.95 |
| Daily Target 2 | 171.15 |
| Daily Target 3 | 173.2 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 176.45 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 172.35 (-0.63%) | 174.40 | 172.00 - 175.25 | 0.754 times | Thu 02 July 2026 | 173.45 (-0.69%) | 173.80 | 172.75 - 175.10 | 0.5605 times | Wed 01 July 2026 | 174.65 (-0.48%) | 176.05 | 172.00 - 176.05 | 0.1625 times | Tue 30 June 2026 | 175.50 (1.59%) | 172.50 | 171.90 - 178.25 | 2.2944 times | Mon 29 June 2026 | 172.75 (0.26%) | 167.80 | 167.80 - 173.00 | 1.5427 times | Thu 25 June 2026 | 172.30 (0.23%) | 171.55 | 170.00 - 172.50 | 0.8515 times | Wed 24 June 2026 | 171.90 (-0.75%) | 171.55 | 170.85 - 174.65 | 0.4387 times | Tue 23 June 2026 | 173.20 (-1.17%) | 176.05 | 170.25 - 176.05 | 1.3459 times | Mon 22 June 2026 | 175.25 (2.61%) | 172.00 | 170.30 - 176.00 | 1.2009 times | Fri 19 June 2026 | 170.80 (-0.09%) | 169.65 | 168.85 - 171.90 | 0.849 times | Thu 18 June 2026 | 170.95 (-0.78%) | 172.70 | 170.00 - 173.15 | 1.5449 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 170.08 and 180.53
| Weekly Target 1 | 162.35 |
| Weekly Target 2 | 167.35 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 0.8472 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.6118 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.2442 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.0598 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.275 times | Fri 29 May 2026 | 167.60 (-1.7%) | 159.30 | 159.30 - 180.60 | 1.6072 times | Fri 22 May 2026 | 170.50 (8.25%) | 159.30 | 152.40 - 174.40 | 0.6027 times | Fri 15 May 2026 | 157.50 (-6.64%) | 168.70 | 157.00 - 168.70 | 0.3692 times | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.7375 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.6455 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.7921 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 170.15 and 174.2
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 170.88 |
| Monthly Target 3 | 173.46666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 172.35 (-1.79%) | 176.05 | 172.00 - 176.05 | 0.0421 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.0364 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.5924 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.8594 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.4255 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.9542 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.7407 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.798 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.8913 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 2.6601 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 23.997 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 173.74 |
| 12 day DMA | 172.95 |
| 20 day DMA | 171.6 |
| 35 day DMA | 170.41 |
| 50 day DMA | 168.15 |
| 100 day DMA | 160.21 |
| 150 day DMA | 170.25 |
| 200 day DMA | 188.24 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 173.73 | 173.87 |
| 12 day EMA | 172.77 | 172.85 | 172.74 |
| 20 day EMA | 171.94 | 171.9 | 171.74 |
| 35 day EMA | 169.81 | 169.66 | 169.44 |
| 50 day EMA | 167.99 | 167.81 | 167.58 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.74 | 173.73 | 173.42 |
| 12 day SMA | 172.95 | 172.82 | 172.61 |
| 20 day SMA | 171.6 | 171.73 | 171.85 |
| 35 day SMA | 170.41 | 170.09 | 169.66 |
| 50 day SMA | 168.15 | 167.89 | 167.57 |
| 100 day SMA | 160.21 | 160.21 | 160.13 |
| 150 day SMA | 170.25 | 170.55 | 170.88 |
| 200 day SMA | 188.24 | 188.55 | 188.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.