Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 220.65 and 231.35
| Daily Target 1 | 213.33 |
| Daily Target 2 | 217.27 |
| Daily Target 3 | 224.03333333333 |
| Daily Target 4 | 227.97 |
| Daily Target 5 | 234.73 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.20 (-4.16%) | 220.10 | 220.10 - 230.80 | 0.8889 times | Fri 05 December 2025 | 230.80 (-1.39%) | 231.00 | 223.00 - 231.00 | 0.8746 times | Thu 04 December 2025 | 234.05 (0.88%) | 232.00 | 232.00 - 243.60 | 0.5536 times | Wed 03 December 2025 | 232.00 (-0.56%) | 228.00 | 228.00 - 232.00 | 0.6243 times | Tue 02 December 2025 | 233.30 (4.36%) | 212.40 | 212.40 - 234.00 | 0.8641 times | Fri 28 November 2025 | 223.55 (-4.47%) | 236.35 | 222.50 - 236.35 | 0.0029 times | Thu 27 November 2025 | 234.00 (3.31%) | 218.00 | 218.00 - 236.00 | 1.1155 times | Tue 25 November 2025 | 226.50 (0%) | 226.50 | 226.50 - 226.50 | 0.0025 times | Mon 24 November 2025 | 226.50 (3.69%) | 209.00 | 207.55 - 228.00 | 4.3452 times | Fri 21 November 2025 | 218.45 (-4.98%) | 225.05 | 218.45 - 225.05 | 0.7282 times | Thu 20 November 2025 | 229.90 (2.27%) | 232.55 | 229.90 - 232.55 | 0.0038 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 220.65 and 231.35
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 217.27 |
| Weekly Target 3 | 224.03333333333 |
| Weekly Target 4 | 227.97 |
| Weekly Target 5 | 234.73 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.20 (-4.16%) | 220.10 | 220.10 - 230.80 | 0.3181 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 1.0436 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 1.9559 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 232.55 | 2.8887 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.496 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0208 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0073 times | Thu 23 October 2025 | 226.00 (5.14%) | 224.80 | 205.00 - 241.50 | 0.6217 times | Fri 17 October 2025 | 214.95 (7.47%) | 209.90 | 180.50 - 215.00 | 1.6316 times | Fri 10 October 2025 | 200.00 (3.09%) | 203.05 | 200.00 - 218.40 | 0.0164 times | Fri 03 October 2025 | 194.00 (-9.77%) | 215.00 | 194.00 - 215.00 | 0.0157 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 216.8 and 248
| Monthly Target 1 | 194.53 |
| Monthly Target 2 | 207.87 |
| Monthly Target 3 | 225.73333333333 |
| Monthly Target 4 | 239.07 |
| Monthly Target 5 | 256.93 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.20 (-1.05%) | 212.40 | 212.40 - 243.60 | 0.227 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.0605 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.3808 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0135 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0835 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0493 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2856 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.2297 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.2343 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.4357 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.559 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 230.27 |
| 12 day DMA | 227.92 |
| 20 day DMA | 221.31 |
| 35 day DMA | 221.13 |
| 50 day DMA | 217.06 |
| 100 day DMA | 207.17 |
| 150 day DMA | 178.23 |
| 200 day DMA | 164.53 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.71 | 230.97 | 231.06 |
| 12 day EMA | 226.56 | 227.53 | 226.93 |
| 20 day EMA | 224.43 | 224.77 | 224.14 |
| 35 day EMA | 219.73 | 219.64 | 218.98 |
| 50 day EMA | 216.58 | 216.39 | 215.8 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.27 | 230.74 | 231.38 |
| 12 day SMA | 227.92 | 227.67 | 225.87 |
| 20 day SMA | 221.31 | 222.05 | 222.36 |
| 35 day SMA | 221.13 | 220.75 | 220.13 |
| 50 day SMA | 217.06 | 216.63 | 216.09 |
| 100 day SMA | 207.17 | 207.3 | 207.22 |
| 150 day SMA | 178.23 | 177.42 | 176.49 |
| 200 day SMA | 164.53 | 164.18 | 163.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.