Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 174 and 174
| Daily Target 1 | 174 |
| Daily Target 2 | 174 |
| Daily Target 3 | 174 |
| Daily Target 4 | 174 |
| Daily Target 5 | 174 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.177 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.059 times | Fri 07 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.236 times | Thu 06 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.295 times | Wed 05 August 2026 | 174.00 (-3.33%) | 174.15 | 174.00 - 174.15 | 6.9027 times | Tue 04 August 2026 | 180.00 (-1.8%) | 183.00 | 176.00 - 183.30 | 1.1504 times | Fri 24 July 2026 | 183.30 (-2.5%) | 183.30 | 183.30 - 183.30 | 0.295 times | Thu 16 July 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.2065 times | Wed 15 July 2026 | 188.00 (-1.05%) | 188.00 | 180.50 - 188.00 | 0.4425 times | Mon 13 July 2026 | 190.00 (1.06%) | 188.00 | 188.00 - 190.00 | 0.236 times | Fri 10 July 2026 | 188.00 (1.08%) | 188.00 | 188.00 - 188.00 | 0.5605 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 174 and 174
| Weekly Target 1 | 174 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.043 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0143 times | Fri 07 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 2.0875 times | Fri 24 July 2026 | 183.30 (-2.5%) | 188.00 | 180.50 - 190.00 | 0.2869 times | Fri 10 July 2026 | 188.00 (-4.86%) | 191.95 | 186.00 - 191.95 | 0.4591 times | Fri 03 July 2026 | 197.60 (-18.5%) | 231.00 | 197.60 - 231.00 | 1.8508 times | Thu 25 June 2026 | 242.45 (-4.77%) | 252.00 | 242.00 - 254.55 | 1.076 times | Tue 16 June 2026 | 254.60 (0%) | 254.60 | 254.60 - 254.60 | 0.0072 times | Fri 12 June 2026 | 254.60 (-9.62%) | 268.00 | 254.60 - 268.00 | 0.0646 times | Fri 05 June 2026 | 281.70 (-7.34%) | 303.00 | 281.70 - 318.00 | 4.1105 times | Fri 29 May 2026 | 304.00 (20.16%) | 265.00 | 265.00 - 304.30 | 2.9053 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 169.35 and 178.65
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 0.0083 times | Fri 24 July 2026 | 183.30 (-20.43%) | 218.85 | 180.50 - 218.85 | 0.0093 times | Mon 29 June 2026 | 230.35 (-24.23%) | 303.00 | 230.35 - 318.00 | 0.0212 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0338 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.0046 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.8245 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0184 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.9766 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 2.0177 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 4.0857 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.4662 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 181.11 |
| 20 day DMA | 198.58 |
| 35 day DMA | 232.23 |
| 50 day DMA | 239.42 |
| 100 day DMA | 229.8 |
| 150 day DMA | 225.42 |
| 200 day DMA | 218.56 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 176.29 | 177.43 |
| 12 day EMA | 185.25 | 187.29 | 189.71 |
| 20 day EMA | 198.49 | 201.07 | 203.92 |
| 35 day EMA | 214.01 | 216.37 | 218.86 |
| 50 day EMA | 232.81 | 235.21 | 237.71 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 175.2 | 177.06 |
| 12 day SMA | 181.11 | 182.6 | 184.57 |
| 20 day SMA | 198.58 | 202.61 | 207.31 |
| 35 day SMA | 232.23 | 234.49 | 237.12 |
| 50 day SMA | 239.42 | 240.69 | 242.01 |
| 100 day SMA | 229.8 | 230.4 | 230.98 |
| 150 day SMA | 225.42 | 225.62 | 225.75 |
| 200 day SMA | 218.56 | 218.8 | 218.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.