Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 183.3 and 183.3
| Daily Target 1 | 183.3 |
| Daily Target 2 | 183.3 |
| Daily Target 3 | 183.3 |
| Daily Target 4 | 183.3 |
| Daily Target 5 | 183.3 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.30 (-2.5%) | 183.30 | 183.30 - 183.30 | 0.3003 times | Thu 16 July 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.2102 times | Wed 15 July 2026 | 188.00 (-1.05%) | 188.00 | 180.50 - 188.00 | 0.4505 times | Mon 13 July 2026 | 190.00 (1.06%) | 188.00 | 188.00 - 190.00 | 0.2402 times | Fri 10 July 2026 | 188.00 (1.08%) | 188.00 | 188.00 - 188.00 | 0.5706 times | Wed 08 July 2026 | 186.00 (-3.1%) | 186.00 | 186.00 - 186.00 | 1.2012 times | Tue 07 July 2026 | 191.95 (-2.86%) | 191.95 | 191.95 - 191.95 | 0.1502 times | Fri 03 July 2026 | 197.60 (-4.98%) | 197.60 | 197.60 - 197.60 | 5.0751 times | Thu 02 July 2026 | 207.95 (-4.98%) | 207.95 | 207.95 - 207.95 | 0.8408 times | Wed 01 July 2026 | 218.85 (-4.99%) | 218.85 | 218.85 - 218.85 | 0.961 times | Mon 29 June 2026 | 230.35 (-4.99%) | 231.00 | 230.35 - 231.00 | 0.8709 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 177.15 and 186.65
| Weekly Target 1 | 175.1 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 184.6 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.30 (-2.5%) | 188.00 | 180.50 - 190.00 | 0.1971 times | Fri 10 July 2026 | 188.00 (-4.86%) | 191.95 | 186.00 - 191.95 | 0.3154 times | Fri 03 July 2026 | 197.60 (-18.5%) | 231.00 | 197.60 - 231.00 | 1.2716 times | Thu 25 June 2026 | 242.45 (-4.77%) | 252.00 | 242.00 - 254.55 | 0.7393 times | Tue 16 June 2026 | 254.60 (0%) | 254.60 | 254.60 - 254.60 | 0.0049 times | Fri 12 June 2026 | 254.60 (-9.62%) | 268.00 | 254.60 - 268.00 | 0.0444 times | Fri 05 June 2026 | 281.70 (-7.34%) | 303.00 | 281.70 - 318.00 | 2.8241 times | Fri 29 May 2026 | 304.00 (20.16%) | 265.00 | 265.00 - 304.30 | 1.9961 times | Fri 22 May 2026 | 253.00 (-4.53%) | 253.00 | 242.00 - 253.00 | 0.1331 times | Tue 12 May 2026 | 265.00 (-0.36%) | 253.00 | 253.00 - 265.65 | 2.4741 times | Fri 08 May 2026 | 265.95 (2.47%) | 254.40 | 241.75 - 280.00 | 1.38 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 162.73 and 201.08
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 169.58 |
| Monthly Target 3 | 194.21666666667 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 232.57 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.30 (-20.43%) | 218.85 | 180.50 - 218.85 | 0.0081 times | Mon 29 June 2026 | 230.35 (-24.23%) | 303.00 | 230.35 - 318.00 | 0.0185 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0295 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.004 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.4651 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.016 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8523 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.761 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.5658 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2796 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0455 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 187.46 |
| 12 day DMA | 201.04 |
| 20 day DMA | 230.7 |
| 35 day DMA | 247.3 |
| 50 day DMA | 246.82 |
| 100 day DMA | 233.13 |
| 150 day DMA | 226.1 |
| 200 day DMA | 219.02 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.4 | 190.95 | 192.43 |
| 12 day EMA | 203.55 | 207.23 | 210.73 |
| 20 day EMA | 217.86 | 221.5 | 225.02 |
| 35 day EMA | 228.75 | 231.43 | 233.99 |
| 50 day EMA | 238.17 | 240.41 | 242.55 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.46 | 188 | 188.79 |
| 12 day SMA | 201.04 | 206.98 | 212.53 |
| 20 day SMA | 230.7 | 236.69 | 242.49 |
| 35 day SMA | 247.3 | 249.48 | 251.56 |
| 50 day SMA | 246.82 | 247.64 | 248.24 |
| 100 day SMA | 233.13 | 233.57 | 233.87 |
| 150 day SMA | 226.1 | 226.12 | 226.06 |
| 200 day SMA | 219.02 | 218.9 | 218.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.