Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 222.88 and 245.13
| Daily Target 1 | 204.5 |
| Daily Target 2 | 219.25 |
| Daily Target 3 | 226.75 |
| Daily Target 4 | 241.5 |
| Daily Target 5 | 249 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.00 (4.89%) | 234.00 | 212.00 - 234.25 | 0.309 times | Thu 18 December 2025 | 223.10 (0.04%) | 222.00 | 222.00 - 223.10 | 0.017 times | Wed 17 December 2025 | 223.00 (-0.89%) | 223.00 | 223.00 - 223.00 | 0.0401 times | Tue 16 December 2025 | 225.00 (-0.44%) | 224.00 | 224.00 - 225.00 | 0.0718 times | Mon 15 December 2025 | 226.00 (-1.7%) | 225.00 | 225.00 - 226.00 | 0.1046 times | Fri 12 December 2025 | 229.90 (3.09%) | 234.15 | 229.90 - 234.15 | 0.0207 times | Thu 11 December 2025 | 223.00 (1.83%) | 208.10 | 208.10 - 229.00 | 0.0827 times | Wed 10 December 2025 | 219.00 (4.19%) | 210.20 | 210.20 - 219.00 | 0.3954 times | Tue 09 December 2025 | 210.20 (-4.97%) | 210.20 | 210.20 - 210.20 | 0.0377 times | Mon 08 December 2025 | 221.20 (-4.16%) | 220.10 | 220.10 - 230.80 | 8.9209 times | Fri 05 December 2025 | 230.80 (-1.39%) | 231.00 | 223.00 - 231.00 | 8.7774 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 223 and 245.25
| Weekly Target 1 | 204.5 |
| Weekly Target 2 | 219.25 |
| Weekly Target 3 | 226.75 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 249 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.00 (1.78%) | 225.00 | 212.00 - 234.25 | 0.0193 times | Fri 12 December 2025 | 229.90 (-0.39%) | 220.10 | 208.10 - 234.15 | 0.3365 times | Fri 05 December 2025 | 230.80 (3.24%) | 212.40 | 212.40 - 243.60 | 1.0413 times | Fri 28 November 2025 | 223.55 (2.33%) | 209.00 | 207.55 - 236.35 | 1.9516 times | Fri 21 November 2025 | 218.45 (4.42%) | 199.20 | 199.10 - 232.55 | 2.8823 times | Fri 14 November 2025 | 209.20 (-2.33%) | 214.00 | 190.45 - 214.90 | 1.4927 times | Fri 07 November 2025 | 214.20 (-5.16%) | 225.85 | 213.90 - 247.65 | 0.0208 times | Fri 31 October 2025 | 225.85 (-0.07%) | 228.00 | 215.20 - 242.90 | 0.0073 times | Thu 23 October 2025 | 226.00 (5.14%) | 224.80 | 205.00 - 241.50 | 0.6203 times | Fri 17 October 2025 | 214.95 (7.47%) | 209.90 | 180.50 - 215.00 | 1.628 times | Fri 10 October 2025 | 200.00 (3.09%) | 203.05 | 200.00 - 218.40 | 0.0163 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 221.05 and 256.55
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 228.56666666667 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 264.07 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.00 (4.67%) | 212.40 | 208.10 - 243.60 | 0.2333 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 1.0598 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 0.3806 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0135 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0834 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0492 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2855 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.2264 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.2335 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.4348 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5586 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 226.22 |
| 12 day DMA | 224.94 |
| 20 day DMA | 226.17 |
| 35 day DMA | 223.68 |
| 50 day DMA | 219.27 |
| 100 day DMA | 206.08 |
| 150 day DMA | 184.77 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.26 | 223.89 | 224.29 |
| 12 day EMA | 225.67 | 224.16 | 224.35 |
| 20 day EMA | 224.59 | 223.6 | 223.65 |
| 35 day EMA | 222.43 | 221.75 | 221.67 |
| 50 day EMA | 219.69 | 219.11 | 218.95 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.22 | 225.4 | 225.38 |
| 12 day SMA | 224.94 | 224.77 | 225.62 |
| 20 day SMA | 226.17 | 225.71 | 225.47 |
| 35 day SMA | 223.68 | 223.76 | 223.84 |
| 50 day SMA | 219.27 | 218.89 | 218.88 |
| 100 day SMA | 206.08 | 205.94 | 205.96 |
| 150 day SMA | 184.77 | 183.97 | 183.31 |
| 200 day SMA | 168.13 | 167.7 | 167.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.