Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 2.2368 times | Thu 15 October 2026 | 170.00 (-2.86%) | 170.00 | 170.00 - 170.00 | 0.0439 times | Tue 13 October 2026 | 175.00 (0%) | 171.50 | 171.50 - 175.00 | 1.0965 times | Mon 05 October 2026 | 175.00 (-0.09%) | 175.00 | 175.00 - 175.00 | 0.7456 times | Thu 01 October 2026 | 175.15 (5.35%) | 176.00 | 175.15 - 176.00 | 0.3509 times | Tue 29 September 2026 | 166.25 (-5%) | 166.25 | 166.25 - 166.25 | 0.0877 times | Mon 28 September 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.9649 times | Fri 25 September 2026 | 175.00 (0.57%) | 175.00 | 175.00 - 175.00 | 0.307 times | Tue 22 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 4.0789 times | Mon 21 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0877 times | Wed 16 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.4386 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.7919 times | Thu 15 October 2026 | 170.00 (-2.94%) | 175.00 | 170.00 - 175.00 | 0.6677 times | Thu 01 October 2026 | 175.15 (0.09%) | 175.00 | 166.25 - 176.00 | 0.4969 times | Fri 25 September 2026 | 175.00 (0.57%) | 174.00 | 174.00 - 175.00 | 1.5839 times | Wed 16 September 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.2019 times | Tue 18 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0932 times | Tue 11 August 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.0311 times | Fri 07 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 4.5186 times | Fri 24 July 2026 | 183.30 (-2.5%) | 188.00 | 180.50 - 190.00 | 0.6211 times | Fri 10 July 2026 | 188.00 (-4.86%) | 191.95 | 186.00 - 191.95 | 0.9938 times | Fri 03 July 2026 | 197.60 (-18.5%) | 231.00 | 197.60 - 231.00 | 4.0062 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 167 and 173
| Monthly Target 1 | 166 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 174 |
| Monthly Target 5 | 178 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 170.00 (2.26%) | 176.00 | 170.00 - 176.00 | 0.0073 times | Tue 29 September 2026 | 166.25 (-4.45%) | 174.00 | 166.25 - 175.00 | 0.0099 times | Tue 18 August 2026 | 174.00 (-5.07%) | 183.00 | 174.00 - 183.30 | 0.0213 times | Fri 24 July 2026 | 183.30 (-20.43%) | 218.85 | 180.50 - 218.85 | 0.0237 times | Mon 29 June 2026 | 230.35 (-24.23%) | 303.00 | 230.35 - 318.00 | 0.0543 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0866 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.0118 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 7.236 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0471 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 2.5019 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 5.1691 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 173.12 |
| 20 day DMA | 174.94 |
| 35 day DMA | 195.81 |
| 50 day DMA | 219.83 |
| 100 day DMA | 223.47 |
| 150 day DMA | 222.59 |
| 200 day DMA | 215.03 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.82 | 172.73 | 174.1 |
| 12 day EMA | 174.26 | 175.04 | 175.96 |
| 20 day EMA | 180.46 | 181.56 | 182.78 |
| 35 day EMA | 198.75 | 200.44 | 202.23 |
| 50 day EMA | 218.63 | 220.61 | 222.68 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 172.28 | 173.28 |
| 12 day SMA | 173.12 | 173.45 | 173.78 |
| 20 day SMA | 174.94 | 175.84 | 176.84 |
| 35 day SMA | 195.81 | 199 | 202.61 |
| 50 day SMA | 219.83 | 221.83 | 223.77 |
| 100 day SMA | 223.47 | 224.22 | 224.86 |
| 150 day SMA | 222.59 | 222.75 | 222.99 |
| 200 day SMA | 215.03 | 215.23 | 215.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.