Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 281.7 and 281.7
| Daily Target 1 | 281.7 |
| Daily Target 2 | 281.7 |
| Daily Target 3 | 281.7 |
| Daily Target 4 | 281.7 |
| Daily Target 5 | 281.7 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.70 (0%) | 281.70 | 281.70 - 281.70 | 0.2543 times | Thu 04 June 2026 | 281.70 (-4.98%) | 281.70 | 281.70 - 281.70 | 0.0509 times | Wed 03 June 2026 | 296.45 (-4.37%) | 295.00 | 295.00 - 309.00 | 1.0071 times | Tue 02 June 2026 | 310.00 (2.31%) | 318.00 | 310.00 - 318.00 | 0.9359 times | Mon 01 June 2026 | 303.00 (-0.33%) | 303.00 | 303.00 - 304.00 | 3.5809 times | Fri 29 May 2026 | 304.00 (4.88%) | 304.30 | 275.40 - 304.30 | 3.4893 times | Wed 27 May 2026 | 289.85 (4.17%) | 289.00 | 289.00 - 289.85 | 0.2136 times | Tue 26 May 2026 | 278.25 (5%) | 278.25 | 278.25 - 278.25 | 0.0102 times | Mon 25 May 2026 | 265.00 (4.74%) | 265.00 | 265.00 - 265.00 | 0.4069 times | Fri 22 May 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0509 times | Tue 19 May 2026 | 253.00 (0%) | 242.00 | 242.00 - 253.00 | 0.0407 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 263.55 and 299.85
| Weekly Target 1 | 257.5 |
| Weekly Target 2 | 269.6 |
| Weekly Target 3 | 293.8 |
| Weekly Target 4 | 305.9 |
| Weekly Target 5 | 330.1 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.70 (-7.34%) | 303.00 | 281.70 - 318.00 | 2.9339 times | Fri 29 May 2026 | 304.00 (20.16%) | 265.00 | 265.00 - 304.30 | 2.0737 times | Fri 22 May 2026 | 253.00 (-4.53%) | 253.00 | 242.00 - 253.00 | 0.1382 times | Tue 12 May 2026 | 265.00 (-0.36%) | 253.00 | 253.00 - 265.65 | 2.5704 times | Fri 08 May 2026 | 265.95 (2.47%) | 254.40 | 241.75 - 280.00 | 1.4337 times | Thu 30 April 2026 | 259.55 (-0.73%) | 261.45 | 248.50 - 274.05 | 0.2202 times | Fri 24 April 2026 | 261.45 (10.18%) | 249.15 | 249.00 - 273.80 | 0.3533 times | Thu 16 April 2026 | 237.30 (0%) | 237.00 | 237.00 - 237.30 | 0.0512 times | Thu 09 April 2026 | 237.30 (-1.13%) | 237.00 | 236.15 - 238.80 | 0.2202 times | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0051 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 246.0522 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 263.55 and 299.85
| Monthly Target 1 | 257.5 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 293.8 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 330.1 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 281.70 (-7.34%) | 303.00 | 281.70 - 318.00 | 0.0139 times | Fri 29 May 2026 | 304.00 (17.13%) | 254.40 | 241.75 - 304.30 | 0.0294 times | Thu 30 April 2026 | 259.55 (8.15%) | 240.00 | 236.15 - 274.05 | 0.004 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.457 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.016 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8495 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.7552 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.5542 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2754 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0453 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2795 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 294.57 |
| 12 day DMA | 280.75 |
| 20 day DMA | 273.54 |
| 35 day DMA | 260.6 |
| 50 day DMA | 242.84 |
| 100 day DMA | 233.91 |
| 150 day DMA | 223.23 |
| 200 day DMA | 210.93 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.34 | 291.66 | 296.64 |
| 12 day EMA | 283.13 | 283.39 | 283.7 |
| 20 day EMA | 275.04 | 274.34 | 273.57 |
| 35 day EMA | 259.91 | 258.63 | 257.27 |
| 50 day EMA | 245.79 | 244.32 | 242.79 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.57 | 299.03 | 300.66 |
| 12 day SMA | 280.75 | 279.35 | 276.96 |
| 20 day SMA | 273.54 | 272.5 | 271.49 |
| 35 day SMA | 260.6 | 258.78 | 256.73 |
| 50 day SMA | 242.84 | 241.39 | 240.09 |
| 100 day SMA | 233.91 | 233.37 | 232.92 |
| 150 day SMA | 223.23 | 222.62 | 221.95 |
| 200 day SMA | 210.93 | 209.99 | 209.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.