Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 310.53 and 322.38
| Daily Target 1 | 308.38 |
| Daily Target 2 | 312.67 |
| Daily Target 3 | 320.23333333333 |
| Daily Target 4 | 324.52 |
| Daily Target 5 | 332.08 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.95 (-1.29%) | 327.80 | 315.95 - 327.80 | 1.5049 times | Mon 09 February 2026 | 321.10 (8.01%) | 293.05 | 293.05 - 324.00 | 2.0695 times | Fri 06 February 2026 | 297.30 (-1.08%) | 312.05 | 292.55 - 312.05 | 0.4851 times | Thu 05 February 2026 | 300.55 (-2.89%) | 309.50 | 300.10 - 309.50 | 0.3815 times | Wed 04 February 2026 | 309.50 (1.81%) | 304.20 | 301.05 - 311.00 | 0.6942 times | Tue 03 February 2026 | 304.00 (4.79%) | 319.90 | 296.15 - 319.90 | 1.0489 times | Mon 02 February 2026 | 290.10 (-0.96%) | 287.50 | 280.00 - 292.55 | 0.505 times | Sun 01 February 2026 | 292.90 (0.12%) | 294.25 | 288.05 - 304.25 | 0.7956 times | Fri 30 January 2026 | 292.55 (-1.38%) | 296.45 | 289.00 - 296.95 | 0.7128 times | Thu 29 January 2026 | 296.65 (-4.75%) | 315.00 | 295.00 - 315.00 | 1.8026 times | Wed 28 January 2026 | 311.45 (6.57%) | 295.65 | 295.65 - 335.00 | 18.3545 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 305 and 339.75
| Weekly Target 1 | 277.85 |
| Weekly Target 2 | 297.4 |
| Weekly Target 3 | 312.6 |
| Weekly Target 4 | 332.15 |
| Weekly Target 5 | 347.35 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.95 (6.61%) | 293.05 | 293.05 - 327.80 | 0.5371 times | Fri 06 February 2026 | 297.30 (1.62%) | 294.25 | 280.00 - 319.90 | 0.5876 times | Fri 30 January 2026 | 292.55 (4.07%) | 282.00 | 275.00 - 335.00 | 4.7654 times | Fri 23 January 2026 | 281.10 (-8.91%) | 302.05 | 275.00 - 308.95 | 0.6733 times | Fri 16 January 2026 | 308.60 (-3.59%) | 318.70 | 306.00 - 341.95 | 0.3841 times | Fri 09 January 2026 | 320.10 (-6.68%) | 343.00 | 311.00 - 345.35 | 0.7489 times | Fri 02 January 2026 | 343.00 (1.52%) | 334.10 | 328.00 - 347.95 | 0.6697 times | Fri 26 December 2025 | 337.85 (1.14%) | 342.40 | 336.00 - 356.00 | 0.5469 times | Fri 19 December 2025 | 334.05 (-0.07%) | 332.35 | 323.55 - 345.00 | 0.3788 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.7082 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.642 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 298.48 and 346.28
| Monthly Target 1 | 260.45 |
| Monthly Target 2 | 288.7 |
| Monthly Target 3 | 308.25 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 316.95 (8.34%) | 294.25 | 280.00 - 327.80 | 0.1321 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.8225 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.4131 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3509 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.5804 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7581 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.4897 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.2998 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6586 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.4947 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2457 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 309.08 |
| 12 day DMA | 302.11 |
| 20 day DMA | 299.58 |
| 35 day DMA | 314.69 |
| 50 day DMA | 320.02 |
| 100 day DMA | 356.1 |
| 150 day DMA | 399.25 |
| 200 day DMA | 497.32 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.19 | 306.81 | 299.66 |
| 12 day EMA | 305.16 | 303.02 | 299.73 |
| 20 day EMA | 306.15 | 305.01 | 303.32 |
| 35 day EMA | 311.6 | 311.28 | 310.7 |
| 50 day EMA | 320.65 | 320.8 | 320.79 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.08 | 306.49 | 300.29 |
| 12 day SMA | 302.11 | 299.12 | 296.46 |
| 20 day SMA | 299.58 | 299.36 | 299.31 |
| 35 day SMA | 314.69 | 315.18 | 315.51 |
| 50 day SMA | 320.02 | 320.29 | 320.56 |
| 100 day SMA | 356.1 | 357.19 | 358.28 |
| 150 day SMA | 399.25 | 403.42 | 407.23 |
| 200 day SMA | 497.32 | 498.63 | 499.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.