Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 316.05 and 328.05
| Daily Target 1 | 313.77 |
| Daily Target 2 | 318.33 |
| Daily Target 3 | 325.76666666667 |
| Daily Target 4 | 330.33 |
| Daily Target 5 | 337.77 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.90 (-3.25%) | 333.20 | 321.20 - 333.20 | 0.813 times | Fri 05 December 2025 | 333.75 (-0.09%) | 335.45 | 328.80 - 336.80 | 0.3487 times | Thu 04 December 2025 | 334.05 (1.14%) | 330.05 | 324.55 - 336.40 | 0.3531 times | Wed 03 December 2025 | 330.30 (-2.22%) | 339.20 | 328.45 - 339.20 | 0.3351 times | Tue 02 December 2025 | 337.80 (-0.88%) | 340.80 | 330.75 - 340.85 | 0.3306 times | Mon 01 December 2025 | 340.80 (3.12%) | 337.05 | 336.25 - 364.75 | 4.3924 times | Fri 28 November 2025 | 330.50 (-1.24%) | 334.65 | 327.00 - 334.65 | 0.5777 times | Thu 27 November 2025 | 334.65 (-1.33%) | 340.05 | 333.00 - 340.05 | 0.4799 times | Wed 26 November 2025 | 339.15 (-3.66%) | 342.10 | 329.45 - 358.65 | 1.951 times | Tue 25 November 2025 | 352.05 (1.88%) | 347.00 | 345.00 - 354.85 | 0.4184 times | Mon 24 November 2025 | 345.55 (-3.88%) | 360.05 | 343.20 - 360.20 | 0.4254 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 316.05 and 328.05
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 318.33 |
| Weekly Target 3 | 325.76666666667 |
| Weekly Target 4 | 330.33 |
| Weekly Target 5 | 337.77 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.90 (-3.25%) | 333.20 | 321.20 - 333.20 | 0.2416 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.7116 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.1448 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.4757 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.7264 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.6997 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.4858 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4691 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4766 times | Fri 10 October 2025 | 398.45 (-1.42%) | 405.00 | 393.00 - 416.15 | 0.5687 times | Fri 03 October 2025 | 404.20 (1.49%) | 394.40 | 381.60 - 415.40 | 1.4589 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 300.28 and 343.83
| Monthly Target 1 | 292.73 |
| Monthly Target 2 | 307.82 |
| Monthly Target 3 | 336.28333333333 |
| Monthly Target 4 | 351.37 |
| Monthly Target 5 | 379.83 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.90 (-2.3%) | 337.05 | 321.20 - 364.75 | 0.2309 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3601 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6086 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7951 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.6111 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.412 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6907 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5676 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2577 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4662 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4647 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 331.76 |
| 12 day DMA | 338.42 |
| 20 day DMA | 352.13 |
| 35 day DMA | 374.13 |
| 50 day DMA | 382.21 |
| 100 day DMA | 405.41 |
| 150 day DMA | 548.63 |
| 200 day DMA | 563.32 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.01 | 335.06 | 335.72 |
| 12 day EMA | 340.16 | 343.3 | 345.03 |
| 20 day EMA | 350.59 | 353.5 | 355.58 |
| 35 day EMA | 365.33 | 367.83 | 369.84 |
| 50 day EMA | 380.84 | 383.2 | 385.22 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.76 | 335.34 | 334.69 |
| 12 day SMA | 338.42 | 342.11 | 344.61 |
| 20 day SMA | 352.13 | 354.29 | 356.42 |
| 35 day SMA | 374.13 | 376.32 | 377.96 |
| 50 day SMA | 382.21 | 384.11 | 385.99 |
| 100 day SMA | 405.41 | 412.21 | 418.87 |
| 150 day SMA | 548.63 | 550.11 | 551.52 |
| 200 day SMA | 563.32 | 565.47 | 567.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.