Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 328.13 and 338.63
| Daily Target 1 | 319.6 |
| Daily Target 2 | 326.15 |
| Daily Target 3 | 330.1 |
| Daily Target 4 | 336.65 |
| Daily Target 5 | 340.6 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 332.70 (1.39%) | 328.15 | 323.55 - 334.05 | 1.0509 times | Wed 17 December 2025 | 328.15 (-2.29%) | 325.55 | 325.55 - 333.40 | 0.4588 times | Tue 16 December 2025 | 335.85 (-0.39%) | 337.05 | 331.40 - 337.15 | 0.3843 times | Mon 15 December 2025 | 337.15 (0.85%) | 332.35 | 329.30 - 345.00 | 0.8465 times | Fri 12 December 2025 | 334.30 (1.7%) | 330.50 | 330.50 - 335.15 | 0.5731 times | Thu 11 December 2025 | 328.70 (0.27%) | 329.95 | 321.65 - 335.75 | 0.9366 times | Wed 10 December 2025 | 327.80 (-0.18%) | 333.00 | 325.60 - 334.25 | 0.7377 times | Tue 09 December 2025 | 328.40 (1.7%) | 324.05 | 310.10 - 330.00 | 2.0352 times | Mon 08 December 2025 | 322.90 (-3.25%) | 333.20 | 321.20 - 333.20 | 2.0835 times | Fri 05 December 2025 | 333.75 (-0.09%) | 335.45 | 328.80 - 336.80 | 0.8935 times | Thu 04 December 2025 | 334.05 (1.14%) | 330.05 | 324.55 - 336.40 | 0.905 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 328.13 and 349.58
| Weekly Target 1 | 312.3 |
| Weekly Target 2 | 322.5 |
| Weekly Target 3 | 333.75 |
| Weekly Target 4 | 343.95 |
| Weekly Target 5 | 355.2 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 332.70 (-0.48%) | 332.35 | 323.55 - 345.00 | 0.3102 times | Fri 12 December 2025 | 334.30 (0.16%) | 333.20 | 310.10 - 335.75 | 0.7205 times | Fri 05 December 2025 | 333.75 (0.98%) | 337.05 | 324.55 - 364.75 | 1.6706 times | Fri 28 November 2025 | 330.50 (-8.07%) | 360.05 | 327.00 - 360.20 | 1.1173 times | Fri 21 November 2025 | 359.50 (-1.57%) | 365.55 | 355.00 - 375.55 | 0.4643 times | Fri 14 November 2025 | 365.25 (-0.27%) | 367.10 | 364.25 - 387.00 | 0.709 times | Fri 07 November 2025 | 366.25 (-8.89%) | 412.00 | 360.65 - 412.00 | 0.6829 times | Fri 31 October 2025 | 402.00 (-4.98%) | 461.20 | 398.05 - 472.95 | 3.4022 times | Thu 23 October 2025 | 423.05 (7.21%) | 396.00 | 393.00 - 425.85 | 0.4579 times | Fri 17 October 2025 | 394.60 (-0.97%) | 409.20 | 385.75 - 412.05 | 0.4652 times | Fri 10 October 2025 | 398.45 (-1.42%) | 405.00 | 393.00 - 416.15 | 0.555 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 294.08 and 348.73
| Monthly Target 1 | 281.2 |
| Monthly Target 2 | 306.95 |
| Monthly Target 3 | 335.85 |
| Monthly Target 4 | 361.6 |
| Monthly Target 5 | 390.5 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 332.70 (0.67%) | 337.05 | 310.10 - 364.75 | 0.324 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.3567 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.6028 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.7875 times | Fri 29 August 2025 | 419.50 (4.88%) | 400.00 | 388.45 - 520.00 | 2.5862 times | Thu 31 July 2025 | 400.00 (-54.84%) | 900.00 | 387.85 - 1036.65 | 2.389 times | Mon 30 June 2025 | 885.65 (2.07%) | 884.75 | 828.85 - 975.00 | 0.6842 times | Fri 30 May 2025 | 867.70 (61.72%) | 534.00 | 514.95 - 911.75 | 1.5526 times | Wed 30 April 2025 | 536.55 (-4.92%) | 559.15 | 503.00 - 610.00 | 0.2552 times | Fri 28 March 2025 | 564.30 (-0.75%) | 570.00 | 526.20 - 651.70 | 0.4618 times | Fri 28 February 2025 | 568.55 (-32.73%) | 786.95 | 564.60 - 897.95 | 0.4602 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 333.63 |
| 12 day DMA | 331.17 |
| 20 day DMA | 335.7 |
| 35 day DMA | 356.02 |
| 50 day DMA | 370.88 |
| 100 day DMA | 394.71 |
| 150 day DMA | 536.99 |
| 200 day DMA | 547.47 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.23 | 332 | 333.92 |
| 12 day EMA | 334.21 | 334.48 | 335.63 |
| 20 day EMA | 340.08 | 340.86 | 342.2 |
| 35 day EMA | 353.42 | 354.64 | 356.2 |
| 50 day EMA | 369.28 | 370.77 | 372.51 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.63 | 332.83 | 332.76 |
| 12 day SMA | 331.17 | 331.6 | 332.65 |
| 20 day SMA | 335.7 | 337.43 | 339.21 |
| 35 day SMA | 356.02 | 358.33 | 361.83 |
| 50 day SMA | 370.88 | 372.31 | 373.75 |
| 100 day SMA | 394.71 | 395.92 | 397.17 |
| 150 day SMA | 536.99 | 538.85 | 540.32 |
| 200 day SMA | 547.47 | 549.15 | 551.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.