Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 431.38 and 455.18
| Daily Target 1 | 414.17 |
| Daily Target 2 | 424.78 |
| Daily Target 3 | 437.96666666667 |
| Daily Target 4 | 448.58 |
| Daily Target 5 | 461.77 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 435.40 (1.73%) | 427.35 | 427.35 - 451.15 | 1.1303 times | Thu 01 October 2026 | 428.00 (-1.23%) | 438.60 | 418.00 - 438.60 | 0.6959 times | Tue 29 September 2026 | 433.35 (-0.44%) | 434.85 | 421.05 - 437.95 | 0.8889 times | Mon 28 September 2026 | 435.25 (-4.53%) | 451.25 | 432.30 - 451.25 | 0.6926 times | Fri 25 September 2026 | 455.90 (-3.73%) | 472.95 | 451.50 - 474.90 | 1.2617 times | Thu 24 September 2026 | 473.55 (-0.75%) | 476.00 | 465.00 - 482.95 | 1.3 times | Wed 23 September 2026 | 477.15 (5.11%) | 454.00 | 447.00 - 481.85 | 2.2702 times | Tue 22 September 2026 | 453.95 (-0.81%) | 459.00 | 450.00 - 465.00 | 0.3407 times | Mon 21 September 2026 | 457.65 (0.04%) | 457.45 | 400.00 - 467.00 | 0.7059 times | Fri 18 September 2026 | 457.45 (3.43%) | 444.35 | 443.55 - 463.75 | 0.7139 times | Thu 17 September 2026 | 442.30 (1.96%) | 433.80 | 433.80 - 448.00 | 0.8316 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 431.38 and 455.18
| Weekly Target 1 | 414.17 |
| Weekly Target 2 | 424.78 |
| Weekly Target 3 | 437.96666666667 |
| Weekly Target 4 | 448.58 |
| Weekly Target 5 | 461.77 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 435.40 (1.73%) | 427.35 | 427.35 - 451.15 | 0.1514 times | Thu 01 October 2026 | 428.00 (-6.12%) | 451.25 | 418.00 - 451.25 | 0.305 times | Fri 25 September 2026 | 455.90 (-0.34%) | 457.45 | 400.00 - 482.95 | 0.7873 times | Fri 18 September 2026 | 457.45 (0.45%) | 460.30 | 416.95 - 463.75 | 0.4734 times | Fri 11 September 2026 | 455.40 (-6.65%) | 489.95 | 442.55 - 492.10 | 1.2362 times | Fri 04 September 2026 | 487.85 (0.02%) | 494.70 | 483.05 - 560.40 | 3.8082 times | Fri 28 August 2026 | 487.75 (6.61%) | 469.20 | 423.15 - 490.00 | 1.063 times | Fri 21 August 2026 | 457.50 (1.59%) | 453.05 | 443.45 - 469.90 | 0.513 times | Fri 14 August 2026 | 450.35 (11.97%) | 397.85 | 392.75 - 472.20 | 1.223 times | Fri 07 August 2026 | 402.20 (1.62%) | 394.90 | 394.90 - 415.00 | 0.4395 times | Fri 31 July 2026 | 395.80 (-1.68%) | 403.50 | 383.25 - 419.90 | 0.6377 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 410.13 and 443.28
| Monthly Target 1 | 401.7 |
| Monthly Target 2 | 418.55 |
| Monthly Target 3 | 434.85 |
| Monthly Target 4 | 451.7 |
| Monthly Target 5 | 468 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 435.40 (0.47%) | 438.60 | 418.00 - 451.15 | 0.0639 times | Tue 29 September 2026 | 433.35 (-12.12%) | 492.90 | 400.00 - 560.40 | 1.5956 times | Mon 31 August 2026 | 493.10 (24.58%) | 394.90 | 392.75 - 501.10 | 0.9534 times | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 4.0531 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 0.9881 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.789 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.5181 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.3392 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2334 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.4663 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2342 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 437.58 |
| 12 day DMA | 448.65 |
| 20 day DMA | 456.93 |
| 35 day DMA | 461.31 |
| 50 day DMA | 445.33 |
| 100 day DMA | 395.67 |
| 150 day DMA | 366.6 |
| 200 day DMA | 353.94 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.7 | 440.35 | 446.52 |
| 12 day EMA | 447.46 | 449.65 | 453.58 |
| 20 day EMA | 451.49 | 453.18 | 455.83 |
| 35 day EMA | 446.68 | 447.34 | 448.48 |
| 50 day EMA | 441.89 | 442.15 | 442.73 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.58 | 445.21 | 455.04 |
| 12 day SMA | 448.65 | 448.41 | 450.7 |
| 20 day SMA | 456.93 | 461.93 | 467.64 |
| 35 day SMA | 461.31 | 461.88 | 462.24 |
| 50 day SMA | 445.33 | 444.77 | 444.9 |
| 100 day SMA | 395.67 | 395.53 | 395.4 |
| 150 day SMA | 366.6 | 365.69 | 364.88 |
| 200 day SMA | 353.94 | 353.41 | 352.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.