Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 438.43 and 452.73
| Daily Target 1 | 427.3 |
| Daily Target 2 | 435.25 |
| Daily Target 3 | 441.6 |
| Daily Target 4 | 449.55 |
| Daily Target 5 | 455.9 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 443.20 (0.5%) | 441.50 | 433.65 - 447.95 | 0.2585 times | Wed 24 April 2024 | 441.00 (-0.8%) | 453.45 | 438.60 - 453.45 | 0.2567 times | Tue 23 April 2024 | 444.55 (1.84%) | 433.55 | 433.55 - 457.05 | 0.8464 times | Mon 22 April 2024 | 436.50 (-2.66%) | 445.15 | 431.30 - 453.85 | 1.0054 times | Fri 19 April 2024 | 448.45 (1.9%) | 445.00 | 445.00 - 482.25 | 3.7904 times | Thu 18 April 2024 | 440.10 (12%) | 399.35 | 399.35 - 448.00 | 2.8224 times | Tue 16 April 2024 | 392.95 (-0.62%) | 387.05 | 386.85 - 399.35 | 0.0799 times | Mon 15 April 2024 | 395.40 (-4.19%) | 384.85 | 384.85 - 400.75 | 0.3862 times | Fri 12 April 2024 | 412.70 (3.3%) | 391.25 | 391.25 - 419.25 | 0.2831 times | Wed 10 April 2024 | 399.50 (-0.54%) | 402.00 | 391.50 - 405.70 | 0.271 times | Tue 09 April 2024 | 401.65 (-1.62%) | 411.05 | 398.95 - 413.15 | 0.3216 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 424.38 and 450.13
| Weekly Target 1 | 418.1 |
| Weekly Target 2 | 430.65 |
| Weekly Target 3 | 443.85 |
| Weekly Target 4 | 456.4 |
| Weekly Target 5 | 469.6 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 443.20 (-1.17%) | 445.15 | 431.30 - 457.05 | 0.933 times | Fri 19 April 2024 | 448.45 (8.66%) | 384.85 | 384.85 - 482.25 | 2.7903 times | Fri 12 April 2024 | 412.70 (-1.41%) | 423.00 | 391.25 - 423.00 | 0.4594 times | Fri 05 April 2024 | 418.60 (12.83%) | 375.00 | 375.00 - 430.00 | 0.7536 times | Thu 28 March 2024 | 371.00 (-2.57%) | 381.25 | 368.85 - 397.85 | 0.6867 times | Fri 22 March 2024 | 380.80 (4.51%) | 363.85 | 360.00 - 398.05 | 0.8955 times | Fri 15 March 2024 | 364.35 (-10.65%) | 414.20 | 337.00 - 414.20 | 1.6256 times | Thu 07 March 2024 | 407.80 (-4.85%) | 422.95 | 403.50 - 430.95 | 0.4468 times | Sat 02 March 2024 | 428.60 (-2.1%) | 442.85 | 417.30 - 445.00 | 0.4713 times | Fri 23 February 2024 | 437.80 (1.85%) | 434.40 | 425.00 - 468.00 | 0.9379 times | Fri 16 February 2024 | 429.85 (-0.41%) | 444.35 | 417.15 - 458.90 | 0.8005 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 409.1 and 516.35
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 384.72 |
| Monthly Target 3 | 433.48333333333 |
| Monthly Target 4 | 491.97 |
| Monthly Target 5 | 540.73 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 443.20 (19.46%) | 375.00 | 375.00 - 482.25 | 0.8707 times | Thu 28 March 2024 | 371.00 (-12.54%) | 424.10 | 337.00 - 445.00 | 0.6784 times | Thu 29 February 2024 | 424.20 (-7.55%) | 479.55 | 417.15 - 493.90 | 0.5314 times | Wed 31 January 2024 | 458.85 (5.84%) | 430.10 | 404.05 - 496.00 | 0.8277 times | Fri 29 December 2023 | 433.55 (9.12%) | 398.25 | 395.05 - 475.00 | 0.8967 times | Thu 30 November 2023 | 397.30 (-11%) | 446.00 | 379.00 - 462.80 | 0.6742 times | Tue 31 October 2023 | 446.40 (-1.28%) | 450.00 | 412.30 - 499.50 | 0.3994 times | Fri 29 September 2023 | 452.20 (-3.54%) | 461.25 | 445.25 - 519.55 | 0.3417 times | Thu 31 August 2023 | 468.80 (11.82%) | 459.60 | 439.50 - 615.65 | 2.9796 times | Mon 31 July 2023 | 419.25 (17.22%) | 376.95 | 342.30 - 481.65 | 1.8004 times | Fri 30 June 2023 | 357.65 (44.07%) | 253.95 | 222.50 - 368.50 | 3.4441 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 442.74 |
| 12 day DMA | 422.02 |
| 20 day DMA | 410.31 |
| 35 day DMA | 401.33 |
| 50 day DMA | 410.31 |
| 100 day DMA | 425.81 |
| 150 day DMA | 432.01 |
| 200 day DMA | 438.51 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.62 | 436.33 | 434 |
| 12 day EMA | 426.31 | 423.24 | 420.01 |
| 20 day EMA | 418.06 | 415.41 | 412.72 |
| 35 day EMA | 416.47 | 414.9 | 413.36 |
| 50 day EMA | 416.24 | 415.14 | 414.09 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.74 | 442.12 | 432.51 |
| 12 day SMA | 422.02 | 419.97 | 418.48 |
| 20 day SMA | 410.31 | 407.19 | 403.99 |
| 35 day SMA | 401.33 | 400.8 | 400.32 |
| 50 day SMA | 410.31 | 410.07 | 409.99 |
| 100 day SMA | 425.81 | 425.39 | 425 |
| 150 day SMA | 432.01 | 432.32 | 432.62 |
| 200 day SMA | 438.51 | 438.09 | 437.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.