Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.01 and 4.14
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.17 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.04 (1%) | 4.00 | 3.97 - 4.10 | 1.2769 times | Wed 10 December 2025 | 4.00 (0.76%) | 4.15 | 3.95 - 4.15 | 0.3851 times | Tue 09 December 2025 | 3.97 (-0.25%) | 3.98 | 3.90 - 4.05 | 1.1731 times | Mon 08 December 2025 | 3.98 (-4.1%) | 3.74 | 3.74 - 4.03 | 1.1009 times | Fri 05 December 2025 | 4.15 (4.8%) | 3.97 | 3.97 - 4.25 | 2.0988 times | Thu 04 December 2025 | 3.96 (-1.25%) | 3.95 | 3.81 - 4.15 | 1.074 times | Wed 03 December 2025 | 4.01 (-2.67%) | 3.80 | 3.80 - 4.17 | 0.2984 times | Tue 02 December 2025 | 4.12 (3%) | 4.00 | 3.98 - 4.13 | 1.0895 times | Mon 01 December 2025 | 4.00 (-0.99%) | 3.65 | 3.65 - 4.35 | 1.1832 times | Fri 28 November 2025 | 4.04 (0.25%) | 3.91 | 3.91 - 4.13 | 0.32 times | Thu 27 November 2025 | 4.03 (-3.13%) | 4.18 | 4.02 - 4.21 | 0.6119 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 3.89 and 4.3
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.04 (-2.65%) | 3.74 | 3.74 - 4.15 | 0.578 times | Fri 05 December 2025 | 4.15 (2.72%) | 3.65 | 3.65 - 4.35 | 0.8435 times | Fri 28 November 2025 | 4.04 (1%) | 4.20 | 3.91 - 4.21 | 1.0264 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.69 | 3.94 - 4.69 | 1.4229 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 3.98 - 5.00 | 0.8588 times | Fri 07 November 2025 | 4.23 (-0.24%) | 4.15 | 4.04 - 4.35 | 0.3143 times | Fri 31 October 2025 | 4.24 (-2.08%) | 5.00 | 3.85 - 5.00 | 0.8126 times | Thu 23 October 2025 | 4.33 (0.46%) | 4.01 | 4.01 - 4.47 | 0.252 times | Fri 17 October 2025 | 4.31 (-4.86%) | 4.89 | 4.21 - 4.89 | 2.1639 times | Fri 10 October 2025 | 4.53 (-4.03%) | 4.36 | 4.31 - 4.85 | 1.7277 times | Fri 03 October 2025 | 4.72 (4.66%) | 4.30 | 4.30 - 4.90 | 0.7422 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.85 and 4.55
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.04 (0%) | 3.65 | 3.65 - 4.35 | 0.0746 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.91 - 5.00 | 0.1901 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.2759 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.851 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.8087 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.1344 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.4774 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2765 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3926 times | Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.5188 times | Fri 28 February 2025 | 5.22 (-4.74%) | 5.67 | 5.03 - 6.94 | 0.9198 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.01 |
| 12 day EMA | 4.04 | 4.04 | 4.05 |
| 20 day EMA | 4.08 | 4.08 | 4.09 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.01 | 4.01 |
| 12 day SMA | 4.04 | 4.04 | 4.04 |
| 20 day SMA | 4.06 | 4.07 | 4.08 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.25 | 4.27 | 4.28 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.