Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 4.25 and 4.25
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (1.92%) | 4.25 | 4.25 - 4.25 | 0.326 times | Thu 25 April 2024 | 4.17 (0%) | 4.15 | 4.15 - 4.17 | 1.395 times | Wed 24 April 2024 | 4.17 (0%) | 4.10 | 4.10 - 4.17 | 0.458 times | Tue 23 April 2024 | 4.17 (-1.88%) | 4.17 | 4.17 - 4.17 | 0.6713 times | Mon 22 April 2024 | 4.25 (1.92%) | 4.12 | 4.12 - 4.25 | 0.6918 times | Fri 19 April 2024 | 4.17 (-1.88%) | 4.25 | 4.17 - 4.25 | 1.4042 times | Thu 18 April 2024 | 4.25 (0.24%) | 4.24 | 4.24 - 4.25 | 0.6408 times | Tue 16 April 2024 | 4.24 (-1.85%) | 4.24 | 4.24 - 4.24 | 1.5471 times | Mon 15 April 2024 | 4.32 (-1.82%) | 4.32 | 4.32 - 4.32 | 0.5759 times | Fri 12 April 2024 | 4.40 (1.85%) | 4.26 | 4.26 - 4.40 | 2.29 times | Wed 10 April 2024 | 4.32 (-1.82%) | 4.33 | 4.32 - 4.33 | 1.0993 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 4.18 and 4.33
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (1.92%) | 4.12 | 4.10 - 4.25 | 0.2521 times | Fri 19 April 2024 | 4.17 (-5.23%) | 4.32 | 4.17 - 4.32 | 0.2966 times | Fri 12 April 2024 | 4.40 (-2.22%) | 4.50 | 4.26 - 4.50 | 0.3578 times | Fri 05 April 2024 | 4.50 (-7.79%) | 4.79 | 4.43 - 4.79 | 0.7122 times | Thu 28 March 2024 | 4.88 (3.83%) | 4.70 | 4.65 - 5.13 | 1.1097 times | Fri 22 March 2024 | 4.70 (3.52%) | 4.33 | 4.16 - 4.72 | 2.4332 times | Fri 15 March 2024 | 4.54 (-9.02%) | 5.08 | 4.54 - 5.08 | 2.04 times | Thu 07 March 2024 | 4.99 (-3.11%) | 5.05 | 4.90 - 5.05 | 1.2746 times | Sat 02 March 2024 | 5.15 (-5.68%) | 5.56 | 5.15 - 5.56 | 0.9269 times | Fri 23 February 2024 | 5.46 (-9.3%) | 6.02 | 5.46 - 6.02 | 0.5968 times | Fri 16 February 2024 | 6.02 (-9.2%) | 6.60 | 6.02 - 6.60 | 1.9899 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.83 and 4.52
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.25 (-12.91%) | 4.79 | 4.10 - 4.79 | 0.0738 times | Thu 28 March 2024 | 4.88 (-8.79%) | 5.35 | 4.16 - 5.35 | 0.3157 times | Thu 29 February 2024 | 5.35 (-7.76%) | 5.98 | 5.25 - 7.17 | 1.1197 times | Wed 31 January 2024 | 5.80 (13.73%) | 5.10 | 4.71 - 5.80 | 0.8275 times | Fri 29 December 2023 | 5.10 (26.24%) | 4.12 | 3.82 - 5.33 | 0.4708 times | Thu 30 November 2023 | 4.04 (-19.52%) | 5.09 | 3.92 - 5.50 | 0.5239 times | Tue 31 October 2023 | 5.02 (48.08%) | 3.63 | 3.62 - 6.51 | 4.9858 times | Fri 29 September 2023 | 3.39 (12.62%) | 3.00 | 2.77 - 3.39 | 0.6972 times | Thu 31 August 2023 | 3.01 (0.67%) | 2.96 | 2.85 - 3.29 | 0.438 times | Mon 31 July 2023 | 2.99 (-1.97%) | 3.05 | 2.78 - 3.39 | 0.5476 times | Fri 30 June 2023 | 3.05 (10.11%) | 2.75 | 2.56 - 3.69 | 1.4817 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.21 |
| 12 day EMA | 4.29 | 4.3 | 4.32 |
| 20 day EMA | 4.39 | 4.41 | 4.44 |
| 35 day EMA | 4.69 | 4.72 | 4.75 |
| 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.2 |
| 12 day SMA | 4.26 | 4.28 | 4.3 |
| 20 day SMA | 4.43 | 4.46 | 4.48 |
| 35 day SMA | 4.55 | 4.57 | 4.61 |
| 50 day SMA | 4.89 | 4.93 | 4.98 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.82 | 4.81 | 4.81 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.