Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.05 and 2.55

Daily Target 11.97
Daily Target 22.13
Daily Target 32.4666666666667
Daily Target 42.63
Daily Target 52.97

Daily price and volume Dnamedia

Date Closing Open Range Volume
Mon 05 October 2026 2.30 (-3.77%) 2.80 2.30 - 2.80 1.3785 times
Thu 01 October 2026 2.39 (-0.83%) 2.48 2.38 - 2.76 0.1273 times
Tue 29 September 2026 2.41 (-3.6%) 2.52 2.40 - 2.52 0.7132 times
Mon 28 September 2026 2.50 (-1.57%) 2.59 2.45 - 2.59 0.2012 times
Fri 25 September 2026 2.54 (-0.39%) 2.59 2.41 - 2.59 0.654 times
Thu 24 September 2026 2.55 (-0.39%) 2.45 2.45 - 2.55 1.0986 times
Wed 23 September 2026 2.56 (-0.78%) 2.51 2.50 - 2.60 1.9103 times
Tue 22 September 2026 2.58 (6.61%) 2.37 2.37 - 2.59 1.0499 times
Mon 21 September 2026 2.42 (-2.81%) 2.38 2.38 - 2.75 1.6054 times
Fri 18 September 2026 2.49 (4.18%) 2.25 2.25 - 2.58 1.2616 times
Thu 17 September 2026 2.39 (-4.4%) 2.50 2.28 - 2.50 3.7312 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.05 and 2.55

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.4666666666667
Weekly Target 42.63
Weekly Target 52.97

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Mon 05 October 2026 2.30 (-3.77%) 2.80 2.30 - 2.80 0.2119 times
Thu 01 October 2026 2.39 (-5.91%) 2.59 2.38 - 2.76 0.1601 times
Fri 25 September 2026 2.54 (2.01%) 2.38 2.37 - 2.75 0.9713 times
Fri 18 September 2026 2.49 (-1.19%) 2.52 2.25 - 2.64 1.1368 times
Fri 11 September 2026 2.52 (-3.08%) 2.95 2.40 - 2.95 0.3988 times
Fri 04 September 2026 2.60 (1.96%) 2.65 2.52 - 2.76 1.5579 times
Fri 28 August 2026 2.55 (-1.92%) 2.62 2.50 - 2.82 1.5044 times
Fri 21 August 2026 2.60 (-2.26%) 2.66 2.32 - 2.85 3.0289 times
Fri 14 August 2026 2.66 (-6.67%) 2.60 2.60 - 3.09 0.3735 times
Fri 07 August 2026 2.85 (-0.7%) 2.88 2.73 - 3.10 0.6562 times
Fri 31 July 2026 2.87 (1.06%) 2.51 2.51 - 3.15 1.897 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.05 and 2.55

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.4666666666667
Monthly Target 42.63
Monthly Target 52.97

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Mon 05 October 2026 2.30 (-4.56%) 2.48 2.30 - 2.80 0.0444 times
Tue 29 September 2026 2.41 (-9.06%) 2.60 2.25 - 2.95 0.7912 times
Mon 31 August 2026 2.65 (-7.67%) 2.88 2.32 - 3.10 1.0839 times
Fri 31 July 2026 2.87 (6.69%) 2.76 2.51 - 3.25 0.8817 times
Tue 30 June 2026 2.69 (-7.88%) 2.92 2.56 - 3.11 0.607 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.6591 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 1.5465 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.7317 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.7539 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 2.9006 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.8324 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.63
100 day DMA 2.76
150 day DMA 2.89
200 day DMA 3.11

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.452.48
12 day EMA2.452.482.5
20 day EMA2.52.522.53
35 day EMA2.572.592.6
50 day EMA2.622.632.64

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.482.51
12 day SMA2.472.492.5
20 day SMA2.52.512.52
35 day SMA2.542.552.56
50 day SMA2.632.642.65
100 day SMA2.762.772.77
150 day SMA2.892.92.9
200 day SMA3.113.123.12
Back to top | Use Dark Theme