Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 3.09 and 3.4

Daily Target 12.84
Daily Target 23.03
Daily Target 33.1533333333333
Daily Target 43.34
Daily Target 53.46

Daily price and volume Dnamedia

Date Closing Open Range Volume
Fri 10 April 2026 3.21 (1.58%) 3.10 2.97 - 3.28 0.261 times
Thu 09 April 2026 3.16 (7.48%) 2.85 2.85 - 3.30 1.4189 times
Wed 08 April 2026 2.94 (-6.37%) 2.95 2.80 - 3.40 3.2092 times
Tue 07 April 2026 3.14 (12.14%) 3.13 2.93 - 3.25 0.0779 times
Mon 06 April 2026 2.80 (1.82%) 2.75 2.75 - 2.90 0.4015 times
Thu 02 April 2026 2.75 (-3.85%) 2.60 2.52 - 2.84 0.6282 times
Wed 01 April 2026 2.86 (19.67%) 2.66 2.56 - 2.86 1.293 times
Mon 30 March 2026 2.39 (-7.36%) 2.58 2.38 - 2.85 1.1898 times
Fri 27 March 2026 2.58 (-6.86%) 3.00 2.53 - 3.00 1.2152 times
Wed 25 March 2026 2.77 (-4.48%) 2.80 2.77 - 3.00 0.3054 times
Tue 24 March 2026 2.90 (-2.68%) 3.25 2.83 - 3.25 0.8385 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.98 and 3.63

Weekly Target 12.47
Weekly Target 22.84
Weekly Target 33.12
Weekly Target 43.49
Weekly Target 53.77

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Fri 10 April 2026 3.21 (16.73%) 2.75 2.75 - 3.40 2.0009 times
Thu 02 April 2026 2.75 (6.59%) 2.58 2.38 - 2.86 1.1595 times
Fri 27 March 2026 2.58 (-20.62%) 3.54 2.53 - 3.54 1.4101 times
Fri 20 March 2026 3.25 (-7.67%) 3.25 3.03 - 3.58 0.9634 times
Fri 13 March 2026 3.52 (1.44%) 3.40 3.07 - 3.62 0.559 times
Fri 06 March 2026 3.47 (2.36%) 3.30 3.10 - 3.62 0.2112 times
Fri 27 February 2026 3.39 (1.8%) 3.10 3.10 - 3.99 0.5278 times
Fri 20 February 2026 3.33 (-5.93%) 3.35 3.32 - 3.81 0.4667 times
Fri 13 February 2026 3.54 (-4.58%) 3.71 3.47 - 4.08 1.035 times
Fri 06 February 2026 3.71 (15.94%) 3.18 3.18 - 3.99 1.6664 times
Fri 30 January 2026 3.20 (-5.33%) 3.51 3.01 - 3.51 1.9013 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.87 and 3.75

Monthly Target 12.16
Monthly Target 22.69
Monthly Target 33.0433333333333
Monthly Target 43.57
Monthly Target 53.92

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 10 April 2026 3.21 (34.31%) 2.66 2.52 - 3.40 0.1719 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.2269 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.2338 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 0.8995 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.2581 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.2161 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.312 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 2.0929 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 4.3063 times
Thu 31 July 2025 4.65 (-4.71%) 4.82 4.60 - 5.71 1.2826 times
Mon 30 June 2025 4.88 (-7.58%) 5.09 4.66 - 6.00 0.5398 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.87
20 day DMA 3.06
35 day DMA 3.19
50 day DMA 3.3
100 day DMA 3.62
150 day DMA 3.92
200 day DMA 4.16

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA3.062.992.91
12 day EMA3.012.972.93
20 day EMA3.063.043.03
35 day EMA3.163.163.16
50 day EMA3.33.33.31

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA3.052.962.9
12 day SMA2.872.882.89
20 day SMA3.063.063.06
35 day SMA3.193.23.21
50 day SMA3.33.33.3
100 day SMA3.623.633.64
150 day SMA3.923.933.94
200 day SMA4.164.174.18
Back to top | Use Dark Theme