Login or Join
HomepageDnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dnamedia
Strong Daily Stock price targets for Dnamedia 540789 are 3.34 and 3.67
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.93 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (-4.32%) | 3.79 | 3.47 - 3.80 | 2.1334 times | Thu 12 February 2026 | 3.70 (-2.63%) | 3.70 | 3.61 - 3.70 | 0.0569 times | Wed 11 February 2026 | 3.80 (2.15%) | 4.08 | 3.71 - 4.08 | 1.4224 times | Tue 10 February 2026 | 3.72 (-1.33%) | 3.77 | 3.65 - 3.77 | 0.0495 times | Mon 09 February 2026 | 3.77 (1.62%) | 3.71 | 3.62 - 3.94 | 0.1857 times | Fri 06 February 2026 | 3.71 (-3.64%) | 3.94 | 3.55 - 3.94 | 0.9968 times | Thu 05 February 2026 | 3.85 (15.62%) | 3.74 | 3.70 - 3.99 | 3.3934 times | Wed 04 February 2026 | 3.33 (-2.92%) | 3.37 | 3.25 - 3.38 | 0.067 times | Tue 03 February 2026 | 3.43 (-2.28%) | 3.47 | 3.40 - 3.58 | 1.0916 times | Mon 02 February 2026 | 3.51 (-1.13%) | 3.70 | 3.23 - 3.70 | 0.6033 times | Sun 01 February 2026 | 3.55 (10.94%) | 3.18 | 3.18 - 3.57 | 0.0435 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 3.2 and 3.81
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (-4.58%) | 3.71 | 3.47 - 4.08 | 0.5121 times | Fri 06 February 2026 | 3.71 (15.94%) | 3.18 | 3.18 - 3.99 | 0.8245 times | Fri 30 January 2026 | 3.20 (-5.33%) | 3.51 | 3.01 - 3.51 | 0.9408 times | Fri 23 January 2026 | 3.38 (-25.22%) | 4.90 | 3.32 - 4.90 | 2.46 times | Fri 16 January 2026 | 4.52 (26.97%) | 4.20 | 3.25 - 5.23 | 2.9052 times | Fri 09 January 2026 | 3.56 (-4.56%) | 4.29 | 3.56 - 4.29 | 0.4113 times | Fri 02 January 2026 | 3.73 (-6.75%) | 4.02 | 3.70 - 4.07 | 0.4299 times | Fri 26 December 2025 | 4.00 (1.01%) | 3.76 | 3.70 - 4.33 | 0.2886 times | Fri 19 December 2025 | 3.96 (-0.25%) | 4.15 | 3.47 - 4.31 | 0.7603 times | Fri 12 December 2025 | 3.97 (-4.34%) | 3.74 | 3.74 - 4.15 | 0.4673 times | Fri 05 December 2025 | 4.15 (2.72%) | 3.65 | 3.65 - 4.35 | 0.3914 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 3.36 and 4.26
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.54 (10.63%) | 3.18 | 3.18 - 4.08 | 0.1483 times | Fri 30 January 2026 | 3.20 (-19.4%) | 3.85 | 3.01 - 5.23 | 0.7807 times | Wed 31 December 2025 | 3.97 (-1.73%) | 3.65 | 3.47 - 4.35 | 0.224 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.90 - 5.00 | 0.1875 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.2708 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.8165 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.7376 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.1133 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.4685 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2527 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3852 times |
Indicator Analysis of Dnamedia
Please login to view indicator analysis. or View indicator analysis of Dnamedia 540789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.71 | 3.72 |
| 12 day EMA | 3.64 | 3.66 | 3.65 |
| 20 day EMA | 3.65 | 3.66 | 3.66 |
| 35 day EMA | 3.71 | 3.72 | 3.72 |
| 50 day EMA | 3.81 | 3.82 | 3.82 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.74 | 3.77 |
| 12 day SMA | 3.59 | 3.57 | 3.54 |
| 20 day SMA | 3.59 | 3.63 | 3.67 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.06 | 4.07 | 4.09 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.