Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 62.46 and 66.35
| Daily Target 1 | 59.41 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 63.303333333333 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 67.19 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.82 (-1.68%) | 61.11 | 61.10 - 64.99 | 1.9869 times | Thu 18 December 2025 | 64.91 (-0.18%) | 64.99 | 64.11 - 65.16 | 0.1564 times | Wed 17 December 2025 | 65.03 (-2.98%) | 65.01 | 62.81 - 65.50 | 0.2126 times | Tue 16 December 2025 | 67.03 (0.72%) | 67.29 | 67.00 - 68.78 | 1.144 times | Mon 15 December 2025 | 66.55 (-3.09%) | 67.49 | 66.01 - 67.49 | 1.2455 times | Fri 12 December 2025 | 68.67 (-0.01%) | 66.62 | 65.90 - 68.68 | 0.5585 times | Thu 11 December 2025 | 68.68 (3.28%) | 72.94 | 66.67 - 72.94 | 0.8318 times | Wed 10 December 2025 | 66.50 (-6.71%) | 77.99 | 64.16 - 77.99 | 2.2785 times | Tue 09 December 2025 | 71.28 (8.07%) | 67.08 | 66.49 - 72.00 | 0.6678 times | Mon 08 December 2025 | 65.96 (-2.54%) | 66.01 | 61.41 - 70.00 | 0.9179 times | Fri 05 December 2025 | 67.68 (1.39%) | 65.99 | 65.01 - 68.35 | 0.6148 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 58.62 and 66.3
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 64.566666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 0.4734 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 0.5242 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 1.7405 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 1.1832 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 1.0066 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 0.8075 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.2155 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 0.8668 times | Thu 23 October 2025 | 64.81 (-3.1%) | 69.94 | 61.91 - 69.94 | 0.164 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 3.0183 times | Fri 10 October 2025 | 62.04 (-13.45%) | 75.26 | 57.01 - 75.26 | 11.2076 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 54.02 and 70.91
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.82 (-3.93%) | 66.40 | 61.10 - 77.99 | 0.7028 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8246 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.9721 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3406 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3103 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.5959 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1655 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6428 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.4891 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.9563 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.6005 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.97 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64.53 |
| 100 day DMA | 64.07 |
| 150 day DMA | 61.4 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 66.09 | 66.68 |
| 12 day EMA | 66.27 | 66.72 | 67.05 |
| 20 day EMA | 66.22 | 66.47 | 66.63 |
| 35 day EMA | 65.79 | 65.91 | 65.97 |
| 50 day EMA | 64.83 | 64.87 | 64.87 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 66.44 | 67.19 |
| 12 day SMA | 66.91 | 67.32 | 67.95 |
| 20 day SMA | 66.97 | 67.16 | 67.26 |
| 35 day SMA | 64.78 | 64.73 | 64.71 |
| 50 day SMA | 64.53 | 64.63 | 64.77 |
| 100 day SMA | 64.07 | 64.02 | 63.95 |
| 150 day SMA | 61.4 | 61.39 | 61.35 |
| 200 day SMA | 64.49 | 64.49 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.