Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 31.05 and 33.95
| Daily Target 1 | 28.63 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.43 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.50 (1.56%) | 32.00 | 29.60 - 32.50 | 0.6059 times | Mon 29 April 2024 | 32.00 (1.27%) | 32.00 | 31.80 - 32.00 | 0.2562 times | Fri 26 April 2024 | 31.60 (-2.14%) | 32.79 | 31.00 - 32.79 | 0.3796 times | Thu 25 April 2024 | 32.29 (4.84%) | 31.99 | 31.99 - 32.29 | 1.5399 times | Wed 24 April 2024 | 30.80 (0.52%) | 30.80 | 30.80 - 30.82 | 0.5151 times | Tue 23 April 2024 | 30.64 (1.86%) | 30.08 | 30.08 - 30.85 | 1.5413 times | Mon 22 April 2024 | 30.08 (-0.23%) | 30.75 | 30.04 - 31.00 | 1.0275 times | Fri 19 April 2024 | 30.15 (0.3%) | 30.06 | 29.10 - 30.85 | 2.3641 times | Thu 18 April 2024 | 30.06 (-3.03%) | 31.50 | 29.99 - 31.50 | 1.3217 times | Tue 16 April 2024 | 31.00 (3.06%) | 30.95 | 30.88 - 31.99 | 0.4487 times | Mon 15 April 2024 | 30.08 (-4.14%) | 30.75 | 27.50 - 30.75 | 5.5443 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 31.05 and 33.95
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.50 (2.85%) | 32.00 | 29.60 - 32.50 | 0.0278 times | Fri 26 April 2024 | 31.60 (4.81%) | 30.75 | 30.04 - 32.79 | 0.1616 times | Fri 19 April 2024 | 30.15 (-3.92%) | 30.75 | 27.50 - 31.99 | 0.3126 times | Fri 12 April 2024 | 31.38 (-2.76%) | 32.30 | 31.01 - 33.00 | 0.0453 times | Fri 05 April 2024 | 32.27 (4.1%) | 31.02 | 31.02 - 36.50 | 0.4606 times | Thu 28 March 2024 | 31.00 (-0.8%) | 31.25 | 30.20 - 34.89 | 0.4704 times | Thu 21 March 2024 | 31.25 (-8.84%) | 39.74 | 31.00 - 39.74 | 4.3449 times | Fri 15 March 2024 | 34.28 (1.51%) | 33.77 | 28.10 - 35.55 | 2.0778 times | Thu 07 March 2024 | 33.77 (1.05%) | 35.00 | 31.25 - 35.00 | 0.3814 times | Sat 02 March 2024 | 33.42 (-1.45%) | 34.80 | 31.05 - 34.80 | 1.7178 times | Fri 23 February 2024 | 33.91 (-0.53%) | 37.50 | 31.20 - 37.50 | 0.7164 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 30 and 39
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 32.50 (4.84%) | 31.02 | 27.50 - 36.50 | 0.1591 times | Thu 28 March 2024 | 31.00 (-3.16%) | 32.95 | 28.10 - 39.74 | 1.2553 times | Thu 29 February 2024 | 32.01 (-5.35%) | 35.50 | 30.00 - 37.50 | 1.7428 times | Wed 31 January 2024 | 33.82 (-13.68%) | 39.00 | 31.00 - 39.00 | 2.5302 times | Fri 22 December 2023 | 39.18 (-8.03%) | 41.75 | 39.18 - 42.00 | 0.9924 times | Thu 30 November 2023 | 42.60 (14.06%) | 37.24 | 34.30 - 43.95 | 0.4556 times | Tue 31 October 2023 | 37.35 (5.36%) | 34.06 | 33.40 - 37.70 | 0.1717 times | Fri 29 September 2023 | 35.45 (-12.25%) | 38.40 | 32.42 - 40.75 | 0.1791 times | Thu 31 August 2023 | 40.40 (56.23%) | 26.00 | 25.07 - 49.50 | 2.2239 times | Mon 31 July 2023 | 25.86 (-9.07%) | 29.15 | 25.00 - 32.10 | 0.2901 times | Fri 30 June 2023 | 28.44 (-8.26%) | 31.00 | 22.76 - 33.80 | 0.6952 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.51 |
| 100 day DMA | 34.85 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.54 | 31.31 |
| 12 day EMA | 31.58 | 31.41 | 31.3 |
| 20 day EMA | 31.69 | 31.6 | 31.56 |
| 35 day EMA | 32.09 | 32.07 | 32.07 |
| 50 day EMA | 32.6 | 32.6 | 32.62 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.47 | 31.08 |
| 12 day SMA | 31.05 | 31.03 | 31.05 |
| 20 day SMA | 31.73 | 31.65 | 31.65 |
| 35 day SMA | 32.08 | 32.12 | 32.16 |
| 50 day SMA | 32.51 | 32.49 | 32.53 |
| 100 day SMA | 34.85 | 34.89 | 34.92 |
| 150 day SMA | 35.33 | 35.37 | 35.41 |
| 200 day SMA | 34.17 | 34.15 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.