Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 95 and 99
| Daily Target 1 | 91.67 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.666666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 99.67 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (4.3%) | 93.00 | 93.00 - 97.00 | 0.7555 times | Thu 03 September 2026 | 93.00 (1.97%) | 90.00 | 89.00 - 93.00 | 0.3699 times | Wed 02 September 2026 | 91.20 (-4.39%) | 91.00 | 90.63 - 94.00 | 0.3139 times | Tue 01 September 2026 | 95.39 (4.82%) | 88.72 | 86.50 - 95.50 | 1.4571 times | Mon 31 August 2026 | 91.00 (-0.55%) | 95.00 | 90.00 - 96.00 | 1.6973 times | Fri 28 August 2026 | 91.50 (1.95%) | 91.50 | 91.50 - 91.50 | 0.6601 times | Thu 27 August 2026 | 89.75 (1.99%) | 89.75 | 89.50 - 89.75 | 0.6377 times | Wed 26 August 2026 | 88.00 (1.73%) | 86.60 | 86.60 - 88.20 | 0.1619 times | Tue 25 August 2026 | 86.50 (-1.98%) | 86.50 | 86.50 - 86.50 | 3.8052 times | Mon 24 August 2026 | 88.25 (-2%) | 88.25 | 88.25 - 88.25 | 0.1415 times | Fri 21 August 2026 | 90.05 (-1.96%) | 90.05 | 90.05 - 90.05 | 0.1974 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 91.75 and 102.25
| Weekly Target 1 | 83 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 0.233 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 0.2742 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.0332 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0051 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0246 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1077 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 4.6879 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 3.9209 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.2029 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.5105 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2897 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 91.75 and 102.25
| Monthly Target 1 | 83 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 104 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.00 (6.59%) | 88.72 | 86.50 - 97.00 | 0.055 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1585 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.4066 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6554 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.5663 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4822 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2093 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3299 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2465 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8902 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.954 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 91.12 |
| 20 day DMA | 94.48 |
| 35 day DMA | 100.5 |
| 50 day DMA | 103.57 |
| 100 day DMA | 99.3 |
| 150 day DMA | 85.98 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 92.2 | 91.8 |
| 12 day EMA | 93.53 | 92.9 | 92.88 |
| 20 day EMA | 95.57 | 95.42 | 95.67 |
| 35 day EMA | 99.37 | 99.51 | 99.89 |
| 50 day EMA | 104.31 | 104.61 | 105.08 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 92.42 | 91.77 |
| 12 day SMA | 91.12 | 90.85 | 91.07 |
| 20 day SMA | 94.48 | 94.97 | 95.78 |
| 35 day SMA | 100.5 | 100.28 | 100.07 |
| 50 day SMA | 103.57 | 104.2 | 104.87 |
| 100 day SMA | 99.3 | 98.9 | 98.53 |
| 150 day SMA | 85.98 | 85.76 | 85.57 |
| 200 day SMA | 80.8 | 80.63 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.