Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 108.18 and 118.85
| Daily Target 1 | 99.34 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 110.00666666667 |
| Daily Target 4 | 117.01 |
| Daily Target 5 | 120.68 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.35 (4.7%) | 113.00 | 103.00 - 113.67 | 1.2743 times | Thu 21 May 2026 | 108.26 (1.43%) | 111.00 | 103.49 - 112.06 | 0.8926 times | Wed 20 May 2026 | 106.73 (2.19%) | 107.50 | 99.22 - 109.66 | 0.8546 times | Tue 19 May 2026 | 104.44 (4.91%) | 99.99 | 99.99 - 104.52 | 0.4845 times | Mon 18 May 2026 | 99.55 (9.41%) | 91.00 | 89.25 - 99.98 | 1.2549 times | Fri 15 May 2026 | 90.99 (10%) | 85.88 | 85.88 - 90.99 | 0.2524 times | Thu 14 May 2026 | 82.72 (7.33%) | 76.23 | 70.00 - 84.22 | 0.5948 times | Wed 13 May 2026 | 77.07 (1.1%) | 79.50 | 73.62 - 81.21 | 0.7604 times | Tue 12 May 2026 | 76.23 (19.5%) | 60.00 | 57.85 - 76.54 | 2.5743 times | Mon 11 May 2026 | 63.79 (-0.17%) | 63.79 | 61.26 - 63.90 | 1.057 times | Fri 08 May 2026 | 63.90 (4%) | 64.00 | 60.10 - 64.00 | 0.347 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 101.3 and 125.72
| Weekly Target 1 | 81 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 105.42333333333 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 3.4642 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 3.812 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.7642 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1354 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.567 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.3527 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 0.3902 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.0861 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 0.2808 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.1473 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.1579 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 85.6 and 141.42
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 94.956666666667 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.35 (74.52%) | 63.32 | 57.85 - 113.67 | 2.256 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4234 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1838 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2896 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2164 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.7816 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8377 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.5401 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3036 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.1678 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.5311 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 87.37 |
| 20 day DMA | 78.11 |
| 35 day DMA | 69.39 |
| 50 day DMA | 65.37 |
| 100 day DMA | 64.12 |
| 150 day DMA | 64.27 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 100.94 | 97.28 |
| 12 day EMA | 92.3 | 88.47 | 84.87 |
| 20 day EMA | 83.68 | 80.56 | 77.65 |
| 35 day EMA | 75.14 | 72.89 | 70.81 |
| 50 day EMA | 68.89 | 67.08 | 65.4 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 101.99 | 96.89 |
| 12 day SMA | 87.37 | 83.19 | 79.17 |
| 20 day SMA | 78.11 | 75.68 | 73.07 |
| 35 day SMA | 69.39 | 67.75 | 66.22 |
| 50 day SMA | 65.37 | 64.36 | 63.31 |
| 100 day SMA | 64.12 | 63.61 | 63.15 |
| 150 day SMA | 64.27 | 63.91 | 63.6 |
| 200 day SMA | 64.11 | 63.84 | 63.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.