Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 105.08 and 105.13
| Daily Target 1 | 105.07 |
| Daily Target 2 | 105.08 |
| Daily Target 3 | 105.11666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 105.17 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 105.10 (-4.97%) | 105.10 | 105.10 - 105.15 | 0.3523 times | Wed 08 July 2026 | 110.60 (-4.98%) | 116.40 | 110.60 - 116.40 | 0.3178 times | Tue 07 July 2026 | 116.40 (-9.7%) | 116.40 | 116.40 - 126.00 | 0.8979 times | Fri 03 July 2026 | 128.90 (-1.98%) | 128.90 | 128.90 - 128.90 | 0.3148 times | Thu 02 July 2026 | 131.50 (0.77%) | 131.80 | 131.50 - 131.80 | 1.8724 times | Wed 01 July 2026 | 130.50 (0.38%) | 130.00 | 130.00 - 130.50 | 0.4166 times | Tue 30 June 2026 | 130.00 (-0.46%) | 129.95 | 128.70 - 130.00 | 4.6234 times | Mon 29 June 2026 | 130.60 (-0.5%) | 130.60 | 130.50 - 130.60 | 0.3296 times | Thu 25 June 2026 | 131.25 (1.98%) | 128.00 | 128.00 - 131.25 | 0.7432 times | Wed 24 June 2026 | 128.70 (1.78%) | 126.00 | 126.00 - 128.90 | 0.1319 times | Tue 23 June 2026 | 126.45 (1.81%) | 126.40 | 126.40 - 126.45 | 0.3736 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 94.65 and 115.55
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 112.06666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 105.10 (-18.46%) | 116.40 | 105.10 - 126.00 | 0.0917 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.4419 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2507 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3527 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3134 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.3083 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 2.3041 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.5581 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 2.8149 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.5643 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 91.75 and 118.45
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 105.10 (-19.15%) | 130.00 | 105.10 - 131.80 | 0.092 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.5714 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.109 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4204 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1825 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2876 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2148 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.776 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8316 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.5147 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3014 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 124.52 |
| 20 day DMA | 122.6 |
| 35 day DMA | 122.02 |
| 50 day DMA | 106.64 |
| 100 day DMA | 82.62 |
| 150 day DMA | 76.8 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 120.38 | 125.27 |
| 12 day EMA | 120.65 | 123.48 | 125.82 |
| 20 day EMA | 120.44 | 122.05 | 123.26 |
| 35 day EMA | 112.36 | 112.79 | 112.92 |
| 50 day EMA | 103.91 | 103.86 | 103.58 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 123.58 | 127.46 |
| 12 day SMA | 124.52 | 125.93 | 126.88 |
| 20 day SMA | 122.6 | 123.49 | 124.21 |
| 35 day SMA | 122.02 | 121.86 | 121.3 |
| 50 day SMA | 106.64 | 105.9 | 104.98 |
| 100 day SMA | 82.62 | 82.23 | 81.76 |
| 150 day SMA | 76.8 | 76.53 | 76.22 |
| 200 day SMA | 73.48 | 73.26 | 73.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.