Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 56.54 and 65.41
| Daily Target 1 | 50.11 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 58.98 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 67.85 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.07 (-1.44%) | 55.00 | 55.00 - 63.87 | 1.3135 times | Wed 01 April 2026 | 58.92 (5.5%) | 55.85 | 55.00 - 59.30 | 0.0951 times | Mon 30 March 2026 | 55.85 (2.01%) | 55.85 | 51.30 - 55.85 | 0.4934 times | Fri 27 March 2026 | 54.75 (-5.6%) | 57.98 | 51.05 - 57.98 | 1.5572 times | Wed 25 March 2026 | 58.00 (7.21%) | 57.56 | 57.55 - 60.50 | 0.9558 times | Tue 24 March 2026 | 54.10 (-3.55%) | 57.57 | 52.50 - 57.57 | 0.4857 times | Mon 23 March 2026 | 56.09 (1.8%) | 59.00 | 55.20 - 59.00 | 3.2034 times | Fri 20 March 2026 | 55.10 (2.04%) | 59.90 | 55.00 - 59.90 | 0.598 times | Thu 19 March 2026 | 54.00 (0%) | 54.50 | 53.50 - 54.50 | 0.9782 times | Wed 18 March 2026 | 54.00 (-0.52%) | 55.02 | 54.00 - 55.02 | 0.3197 times | Tue 17 March 2026 | 54.28 (-3.69%) | 56.36 | 52.20 - 61.98 | 0.8322 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 54.69 and 67.26
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 57.746666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.4805 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 1.5667 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.8217 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.881 times | Fri 06 March 2026 | 62.58 (9.79%) | 57.00 | 51.80 - 63.35 | 0.2602 times | Fri 27 February 2026 | 57.00 (-7.77%) | 60.58 | 57.00 - 60.90 | 0.2155 times | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.8804 times | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 4.3178 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.3453 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.231 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 1.1412 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 56.54 and 65.41
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.07 (3.97%) | 55.85 | 55.00 - 63.87 | 0.0227 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2335 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.368 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.275 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9932 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0644 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.4985 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3857 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.484 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6749 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1874 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.63 |
| 35 day DMA | 58.39 |
| 50 day DMA | 60.08 |
| 100 day DMA | 62.51 |
| 150 day DMA | 62.86 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.75 | 55.66 |
| 12 day EMA | 56.67 | 56.42 | 55.97 |
| 20 day EMA | 57.07 | 56.97 | 56.77 |
| 35 day EMA | 58.48 | 58.5 | 58.48 |
| 50 day EMA | 60.17 | 60.26 | 60.31 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.32 | 55.76 |
| 12 day SMA | 55.79 | 55.97 | 55.64 |
| 20 day SMA | 56.63 | 56.57 | 56.48 |
| 35 day SMA | 58.39 | 58.68 | 58.9 |
| 50 day SMA | 60.08 | 60.2 | 60.36 |
| 100 day SMA | 62.51 | 62.53 | 62.55 |
| 150 day SMA | 62.86 | 62.87 | 62.88 |
| 200 day SMA | 61.89 | 61.87 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.