Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 107.83 and 108.9
| Daily Target 1 | 107.55 |
| Daily Target 2 | 108.11 |
| Daily Target 3 | 108.62 |
| Daily Target 4 | 109.18 |
| Daily Target 5 | 109.69 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.67 (-0.28%) | 108.72 | 108.06 - 109.13 | 1.045 times | Thu 29 October 2026 | 108.98 (2.01%) | 105.10 | 103.20 - 109.11 | 0.2819 times | Wed 28 October 2026 | 106.83 (0.08%) | 105.00 | 104.51 - 107.51 | 1.6939 times | Tue 27 October 2026 | 106.74 (0.44%) | 105.11 | 105.11 - 107.51 | 0.6207 times | Mon 26 October 2026 | 106.27 (0.93%) | 106.34 | 104.11 - 106.70 | 1.9178 times | Fri 23 October 2026 | 105.29 (-1.1%) | 106.50 | 104.57 - 106.78 | 1.0878 times | Thu 22 October 2026 | 106.46 (-0.27%) | 105.68 | 105.65 - 106.85 | 0.8705 times | Wed 21 October 2026 | 106.75 (-0.88%) | 110.39 | 106.37 - 110.39 | 0.8994 times | Mon 19 October 2026 | 107.70 (-0.57%) | 108.39 | 107.30 - 109.09 | 1.0846 times | Fri 16 October 2026 | 108.32 (-0.04%) | 107.20 | 107.11 - 108.97 | 0.4984 times | Thu 15 October 2026 | 108.36 (-0.03%) | 107.02 | 107.02 - 109.24 | 0.6346 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 105.94 and 111.87
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.67 (3.21%) | 106.34 | 103.20 - 109.13 | 1.3017 times | Fri 23 October 2026 | 105.29 (-2.8%) | 108.39 | 104.57 - 110.39 | 0.9231 times | Fri 16 October 2026 | 108.32 (-1.75%) | 107.85 | 106.50 - 109.24 | 1.1622 times | Tue 06 October 2026 | 110.25 (1.58%) | 109.96 | 109.04 - 111.30 | 0.3901 times | Thu 01 October 2026 | 108.53 (-3.44%) | 115.21 | 107.66 - 115.21 | 0.6522 times | Fri 25 September 2026 | 112.40 (-0.35%) | 112.30 | 109.97 - 116.15 | 0.7933 times | Fri 18 September 2026 | 112.79 (-0.37%) | 112.11 | 108.99 - 114.77 | 1.4907 times | Fri 11 September 2026 | 113.21 (-1.13%) | 117.36 | 110.68 - 117.36 | 1.09 times | Fri 04 September 2026 | 114.50 (0.1%) | 113.20 | 111.87 - 116.70 | 1.1955 times | Fri 28 August 2026 | 114.38 (-0.8%) | 115.56 | 112.27 - 117.00 | 1.0012 times | Fri 21 August 2026 | 115.30 (-0.32%) | 115.25 | 112.77 - 116.96 | 1.204 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 101.89 and 109.99
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 107.72333333333 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.67 (-1.62%) | 108.95 | 103.20 - 111.30 | 0.625 times | Tue 29 September 2026 | 110.46 (-2.73%) | 116.39 | 108.99 - 117.36 | 0.7308 times | Mon 31 August 2026 | 113.56 (-1.9%) | 115.11 | 112.27 - 117.99 | 0.7866 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.6979 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.656 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.7642 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.1547 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 2.0022 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.5713 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 1.0113 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 1.0091 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 107.4 |
| 20 day DMA | 108.29 |
| 35 day DMA | 110.31 |
| 50 day DMA | 111.71 |
| 100 day DMA | 114.63 |
| 150 day DMA | 116.78 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 107.44 | 106.67 |
| 12 day EMA | 107.82 | 107.67 | 107.43 |
| 20 day EMA | 108.54 | 108.53 | 108.48 |
| 35 day EMA | 110 | 110.08 | 110.15 |
| 50 day EMA | 111.71 | 111.83 | 111.95 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 106.82 | 106.32 |
| 12 day SMA | 107.4 | 107.35 | 107.16 |
| 20 day SMA | 108.29 | 108.46 | 108.68 |
| 35 day SMA | 110.31 | 110.46 | 110.59 |
| 50 day SMA | 111.71 | 111.86 | 112 |
| 100 day SMA | 114.63 | 114.73 | 114.85 |
| 150 day SMA | 116.78 | 116.84 | 116.93 |
| 200 day SMA | 117.97 | 118.01 | 118.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.