Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 112.62 and 115.6
| Daily Target 1 | 111.99 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 114.97333333333 |
| Daily Target 4 | 116.23 |
| Daily Target 5 | 117.95 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.50 (0.56%) | 116.70 | 113.72 - 116.70 | 0.79 times | Thu 03 September 2026 | 113.86 (-0.02%) | 114.41 | 113.61 - 114.88 | 0.8858 times | Wed 02 September 2026 | 113.88 (0.17%) | 113.00 | 112.20 - 114.18 | 1.1702 times | Tue 01 September 2026 | 113.69 (0.11%) | 116.39 | 111.87 - 116.39 | 0.9698 times | Mon 31 August 2026 | 113.56 (-0.72%) | 113.20 | 113.00 - 114.87 | 1.6265 times | Fri 28 August 2026 | 114.38 (-0.23%) | 114.00 | 113.65 - 115.09 | 0.6575 times | Thu 27 August 2026 | 114.64 (-0.75%) | 114.72 | 114.41 - 115.44 | 0.9907 times | Wed 26 August 2026 | 115.51 (-0.12%) | 115.83 | 115.39 - 116.33 | 0.4867 times | Tue 25 August 2026 | 115.65 (0.43%) | 112.27 | 112.27 - 117.00 | 0.7356 times | Mon 24 August 2026 | 115.15 (-0.13%) | 115.56 | 115.00 - 115.99 | 1.6872 times | Fri 21 August 2026 | 115.30 (0.31%) | 114.00 | 113.53 - 115.89 | 0.4216 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 113.19 and 118.02
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 114.35666666667 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.50 (0.1%) | 113.20 | 111.87 - 116.70 | 1.1219 times | Fri 28 August 2026 | 114.38 (-0.8%) | 115.56 | 112.27 - 117.00 | 0.9395 times | Fri 21 August 2026 | 115.30 (-0.32%) | 115.25 | 112.77 - 116.96 | 1.1299 times | Fri 14 August 2026 | 115.67 (-1.25%) | 114.21 | 113.12 - 117.80 | 0.9568 times | Fri 07 August 2026 | 117.14 (1.19%) | 115.11 | 113.74 - 117.99 | 1.3436 times | Fri 31 July 2026 | 115.76 (0.33%) | 115.66 | 114.25 - 116.57 | 1.3185 times | Fri 24 July 2026 | 115.38 (-0.47%) | 115.12 | 113.62 - 117.48 | 0.8997 times | Fri 17 July 2026 | 115.93 (-0.94%) | 114.91 | 114.24 - 117.36 | 0.8839 times | Fri 10 July 2026 | 117.03 (-1.32%) | 115.74 | 115.02 - 120.96 | 0.6913 times | Fri 03 July 2026 | 118.60 (-0.31%) | 118.76 | 117.58 - 121.87 | 0.715 times | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.4834 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 110.77 and 115.6
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 114.35666666667 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 119.19 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.50 (0.83%) | 116.39 | 111.87 - 116.70 | 0.1344 times | Mon 31 August 2026 | 113.56 (-1.9%) | 115.11 | 112.27 - 117.99 | 0.8039 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.7132 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.6704 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.781 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.1801 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 2.0462 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.6059 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 1.0336 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 1.0313 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.943 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 114.59 |
| 20 day DMA | 115.09 |
| 35 day DMA | 115.54 |
| 50 day DMA | 116.1 |
| 100 day DMA | 118.87 |
| 150 day DMA | 119.76 |
| 200 day DMA | 118.98 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.01 | 114.09 |
| 12 day EMA | 114.54 | 114.55 | 114.68 |
| 20 day EMA | 114.95 | 115 | 115.12 |
| 35 day EMA | 115.62 | 115.69 | 115.8 |
| 50 day EMA | 116.26 | 116.33 | 116.43 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.87 | 114.03 |
| 12 day SMA | 114.59 | 114.58 | 114.72 |
| 20 day SMA | 115.09 | 115.23 | 115.4 |
| 35 day SMA | 115.54 | 115.58 | 115.63 |
| 50 day SMA | 116.1 | 116.21 | 116.33 |
| 100 day SMA | 118.87 | 118.95 | 119.02 |
| 150 day SMA | 119.76 | 119.77 | 119.78 |
| 200 day SMA | 118.98 | 118.99 | 119 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.