Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 118.51 and 122
| Daily Target 1 | 117.87 |
| Daily Target 2 | 119.14 |
| Daily Target 3 | 121.36 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 124.85 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.41 (-0.13%) | 123.58 | 120.09 - 123.58 | 0.6815 times | Thu 21 May 2026 | 120.57 (0.19%) | 119.50 | 119.50 - 121.50 | 0.9766 times | Wed 20 May 2026 | 120.34 (-0.03%) | 120.98 | 118.85 - 121.37 | 0.9267 times | Tue 19 May 2026 | 120.38 (0.05%) | 119.92 | 119.92 - 121.05 | 0.4004 times | Mon 18 May 2026 | 120.32 (-0.73%) | 118.72 | 118.72 - 120.79 | 0.7925 times | Fri 15 May 2026 | 121.20 (-0.54%) | 122.13 | 121.06 - 122.14 | 0.8272 times | Thu 14 May 2026 | 121.86 (0.69%) | 122.01 | 121.12 - 122.49 | 1.7639 times | Wed 13 May 2026 | 121.02 (0.72%) | 117.14 | 117.14 - 121.56 | 1.5592 times | Tue 12 May 2026 | 120.15 (-0.81%) | 119.87 | 119.86 - 121.87 | 1.3384 times | Mon 11 May 2026 | 121.13 (-1.42%) | 123.50 | 120.45 - 123.97 | 0.7337 times | Fri 08 May 2026 | 122.88 (-1.18%) | 123.33 | 122.70 - 124.30 | 0.9757 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 119.57 and 124.43
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 120.90333333333 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 125.76 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 0.5692 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 0.9375 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 0.7837 times | Thu 30 April 2026 | 124.34 (-0.5%) | 124.00 | 122.49 - 127.49 | 0.5259 times | Fri 24 April 2026 | 124.97 (-0.33%) | 122.25 | 122.25 - 126.86 | 1.0821 times | Fri 17 April 2026 | 125.39 (2.74%) | 118.99 | 118.99 - 125.47 | 0.7294 times | Fri 10 April 2026 | 122.05 (5.27%) | 113.63 | 113.63 - 122.62 | 1.4467 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 1.1744 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 1.5452 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 1.2061 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 2.4289 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 113.63 and 123.93
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 121.66333333333 |
| Monthly Target 4 | 126.19 |
| Monthly Target 5 | 131.96 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.41 (-3.16%) | 127.44 | 117.14 - 127.44 | 0.4854 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 0.9482 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.6441 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.2903 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8305 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8286 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7577 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.4593 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0589 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.6968 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 121.22 |
| 20 day DMA | 122.76 |
| 35 day DMA | 122.43 |
| 50 day DMA | 121.1 |
| 100 day DMA | 121.1 |
| 150 day DMA | 119.26 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 120.67 | 120.72 |
| 12 day EMA | 121.32 | 121.48 | 121.64 |
| 20 day EMA | 121.84 | 121.99 | 122.14 |
| 35 day EMA | 121.69 | 121.77 | 121.84 |
| 50 day EMA | 121.37 | 121.41 | 121.44 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 120.56 | 120.82 |
| 12 day SMA | 121.22 | 121.57 | 121.88 |
| 20 day SMA | 122.76 | 123.01 | 123.27 |
| 35 day SMA | 122.43 | 122.24 | 122.1 |
| 50 day SMA | 121.1 | 121.18 | 121.28 |
| 100 day SMA | 121.1 | 121.07 | 121.02 |
| 150 day SMA | 119.26 | 119.21 | 119.15 |
| 200 day SMA | 116.59 | 116.53 | 116.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.