Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 116.19 and 117.47
| Daily Target 1 | 115.28 |
| Daily Target 2 | 115.81 |
| Daily Target 3 | 116.56 |
| Daily Target 4 | 117.09 |
| Daily Target 5 | 117.84 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.34 (-0.76%) | 116.03 | 116.03 - 117.31 | 0.8111 times | Mon 13 July 2026 | 117.23 (0.17%) | 114.91 | 114.91 - 117.36 | 0.7692 times | Fri 10 July 2026 | 117.03 (0.84%) | 115.10 | 115.02 - 117.31 | 1.4264 times | Thu 09 July 2026 | 116.05 (0.03%) | 116.14 | 115.77 - 117.11 | 1.0558 times | Wed 08 July 2026 | 116.02 (-1.69%) | 120.96 | 115.80 - 120.96 | 1.227 times | Tue 07 July 2026 | 118.01 (-0.5%) | 115.74 | 115.74 - 118.87 | 1.1193 times | Fri 03 July 2026 | 118.60 (-0.25%) | 121.87 | 117.58 - 121.87 | 0.5166 times | Thu 02 July 2026 | 118.90 (-0.04%) | 120.11 | 118.50 - 120.93 | 0.7604 times | Wed 01 July 2026 | 118.95 (0.3%) | 118.61 | 118.27 - 119.10 | 1.3845 times | Tue 30 June 2026 | 118.59 (-0.36%) | 118.00 | 118.00 - 120.18 | 0.9297 times | Mon 29 June 2026 | 119.02 (0.04%) | 118.76 | 118.11 - 119.62 | 1.4031 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 115.63 and 118.08
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 116.20333333333 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.34 (-0.59%) | 114.91 | 114.91 - 117.36 | 0.2636 times | Fri 10 July 2026 | 117.03 (-1.32%) | 115.74 | 115.02 - 120.96 | 0.8053 times | Fri 03 July 2026 | 118.60 (-0.31%) | 118.76 | 117.58 - 121.87 | 0.833 times | Thu 25 June 2026 | 118.97 (-1.72%) | 118.02 | 118.02 - 121.80 | 0.5631 times | Fri 19 June 2026 | 121.05 (2.19%) | 119.00 | 117.30 - 121.75 | 1.4272 times | Fri 12 June 2026 | 118.46 (0.16%) | 114.92 | 114.57 - 118.79 | 1.2537 times | Fri 05 June 2026 | 118.27 (-1.75%) | 120.30 | 117.13 - 121.26 | 0.938 times | Fri 29 May 2026 | 120.38 (-0.02%) | 121.05 | 120.14 - 123.15 | 1.2064 times | Fri 22 May 2026 | 120.41 (-0.65%) | 118.72 | 118.72 - 123.58 | 1.0236 times | Fri 15 May 2026 | 121.20 (-1.37%) | 123.50 | 117.14 - 123.97 | 1.686 times | Fri 08 May 2026 | 122.88 (-1.17%) | 127.44 | 122.70 - 127.44 | 1.4094 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 112.15 and 119.11
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 113.54 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.34 (-1.9%) | 118.61 | 114.91 - 121.87 | 0.1958 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.5917 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.6894 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.0416 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.8061 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.4174 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.9123 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.9103 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.8324 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.6031 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.1632 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 117.81 |
| 20 day DMA | 118.87 |
| 35 day DMA | 118.98 |
| 50 day DMA | 119.94 |
| 100 day DMA | 121.13 |
| 150 day DMA | 120.02 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 117.16 | 117.13 |
| 12 day EMA | 117.65 | 117.89 | 118.01 |
| 20 day EMA | 118.27 | 118.47 | 118.6 |
| 35 day EMA | 119.34 | 119.52 | 119.65 |
| 50 day EMA | 120.07 | 120.22 | 120.34 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 116.87 | 117.14 |
| 12 day SMA | 117.81 | 118.12 | 118.35 |
| 20 day SMA | 118.87 | 118.98 | 118.95 |
| 35 day SMA | 118.98 | 119.11 | 119.19 |
| 50 day SMA | 119.94 | 120.13 | 120.3 |
| 100 day SMA | 121.13 | 121.21 | 121.29 |
| 150 day SMA | 120.02 | 120.02 | 120.01 |
| 200 day SMA | 118.55 | 118.52 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.