Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 118.21 and 124.93
| Daily Target 1 | 112.75 |
| Daily Target 2 | 116.95 |
| Daily Target 3 | 119.47 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 126.19 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.15 (2.47%) | 115.27 | 115.27 - 121.99 | 0.6787 times | Tue 07 April 2026 | 118.23 (0.54%) | 117.39 | 116.23 - 118.34 | 1.0631 times | Mon 06 April 2026 | 117.60 (1.43%) | 113.63 | 113.63 - 117.81 | 1.0275 times | Thu 02 April 2026 | 115.94 (-0.69%) | 113.83 | 113.03 - 116.27 | 0.8642 times | Wed 01 April 2026 | 116.75 (2.47%) | 113.15 | 112.86 - 117.27 | 0.9711 times | Mon 30 March 2026 | 113.94 (-1.34%) | 113.98 | 113.57 - 115.70 | 1.2871 times | Fri 27 March 2026 | 115.49 (-0.94%) | 115.01 | 113.67 - 116.39 | 1.4837 times | Wed 25 March 2026 | 116.59 (1.84%) | 113.90 | 111.61 - 117.11 | 0.9708 times | Tue 24 March 2026 | 114.48 (0.97%) | 114.70 | 113.21 - 115.73 | 0.8662 times | Mon 23 March 2026 | 113.38 (-3.03%) | 113.99 | 113.00 - 116.40 | 0.7875 times | Fri 20 March 2026 | 116.92 (-0.11%) | 115.95 | 115.54 - 118.98 | 0.2767 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 117.39 and 125.75
| Weekly Target 1 | 110.56 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 118.92333333333 |
| Weekly Target 4 | 124.22 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.15 (4.49%) | 113.63 | 113.63 - 121.99 | 0.6686 times | Thu 02 April 2026 | 115.94 (0.39%) | 113.98 | 112.86 - 117.27 | 0.7538 times | Fri 27 March 2026 | 115.49 (-1.22%) | 113.99 | 111.61 - 117.11 | 0.9919 times | Fri 20 March 2026 | 116.92 (-1.27%) | 118.19 | 115.54 - 120.00 | 0.7742 times | Fri 13 March 2026 | 118.42 (-4.91%) | 121.41 | 118.11 - 126.00 | 1.5592 times | Fri 06 March 2026 | 124.53 (-2.1%) | 124.98 | 121.95 - 126.46 | 1.344 times | Fri 27 February 2026 | 127.20 (0.51%) | 127.81 | 125.28 - 129.05 | 0.5065 times | Fri 20 February 2026 | 126.55 (2.56%) | 123.33 | 122.26 - 127.20 | 0.4005 times | Fri 13 February 2026 | 123.39 (0.54%) | 123.12 | 122.42 - 125.85 | 0.5934 times | Fri 06 February 2026 | 122.73 (1.76%) | 119.30 | 115.27 - 123.67 | 2.4079 times | Fri 30 January 2026 | 120.61 (4.71%) | 116.00 | 115.80 - 125.00 | 0.6955 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 117.01 and 126.14
| Monthly Target 1 | 109.54 |
| Monthly Target 2 | 115.34 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121.15 (6.33%) | 113.15 | 112.86 - 121.99 | 0.3732 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 1.672 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.3122 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 0.8445 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 0.8427 times | Fri 28 November 2025 | 116.52 (-0.17%) | 116.37 | 113.99 - 117.98 | 0.7706 times | Fri 31 October 2025 | 116.72 (5.53%) | 110.60 | 110.00 - 117.50 | 1.484 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0768 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7086 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9153 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.6989 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 116.46 |
| 20 day DMA | 117.99 |
| 35 day DMA | 121.38 |
| 50 day DMA | 121.31 |
| 100 day DMA | 118.98 |
| 150 day DMA | 116.5 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 117.02 | 116.41 |
| 12 day EMA | 117.78 | 117.17 | 116.98 |
| 20 day EMA | 118.44 | 118.16 | 118.15 |
| 35 day EMA | 119.2 | 119.08 | 119.13 |
| 50 day EMA | 120.6 | 120.58 | 120.68 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 116.49 | 115.94 |
| 12 day SMA | 116.46 | 116.32 | 116.39 |
| 20 day SMA | 117.99 | 118.16 | 118.52 |
| 35 day SMA | 121.38 | 121.49 | 121.69 |
| 50 day SMA | 121.31 | 121.22 | 121.16 |
| 100 day SMA | 118.98 | 118.94 | 118.91 |
| 150 day SMA | 116.5 | 116.4 | 116.32 |
| 200 day SMA | 114.57 | 114.51 | 114.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.