Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 103 and 103.7
| Daily Target 1 | 102.83 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.53 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 104.23 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.51 (0.26%) | 103.88 | 103.19 - 103.89 | 0.3197 times | Mon 22 April 2024 | 103.24 (0.94%) | 102.81 | 102.58 - 103.65 | 0.2356 times | Fri 19 April 2024 | 102.28 (0.02%) | 102.18 | 100.23 - 102.66 | 1.2825 times | Thu 18 April 2024 | 102.26 (-0.99%) | 103.27 | 101.81 - 104.58 | 1.539 times | Tue 16 April 2024 | 103.28 (-0.1%) | 103.23 | 102.01 - 103.66 | 0.6137 times | Mon 15 April 2024 | 103.38 (-0.73%) | 103.30 | 100.83 - 104.15 | 0.9344 times | Fri 12 April 2024 | 104.14 (-1.06%) | 105.93 | 104.04 - 106.38 | 0.8022 times | Wed 10 April 2024 | 105.26 (0.92%) | 104.50 | 104.41 - 105.59 | 1.0619 times | Tue 09 April 2024 | 104.30 (-0.24%) | 105.09 | 104.00 - 105.09 | 1.219 times | Mon 08 April 2024 | 104.55 (0.71%) | 103.81 | 103.06 - 104.66 | 1.992 times | Fri 05 April 2024 | 103.81 (0.49%) | 103.53 | 102.25 - 103.84 | 0.5094 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 103.05 and 104.36
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 103.32666666667 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.51 (1.2%) | 102.81 | 102.58 - 103.89 | 0.1045 times | Fri 19 April 2024 | 102.28 (-1.79%) | 103.30 | 100.23 - 104.58 | 0.8224 times | Fri 12 April 2024 | 104.14 (0.32%) | 103.81 | 103.06 - 106.38 | 0.9552 times | Fri 05 April 2024 | 103.81 (2.96%) | 102.99 | 100.10 - 104.89 | 1.0948 times | Thu 28 March 2024 | 100.83 (1.3%) | 99.40 | 98.53 - 101.99 | 0.8323 times | Fri 22 March 2024 | 99.54 (2.41%) | 97.55 | 94.86 - 99.94 | 1.0891 times | Fri 15 March 2024 | 97.20 (-7.46%) | 105.00 | 95.35 - 105.68 | 1.8404 times | Thu 07 March 2024 | 105.03 (1.96%) | 103.24 | 102.80 - 105.48 | 0.7989 times | Sat 02 March 2024 | 103.01 (1.63%) | 101.33 | 99.08 - 103.31 | 1.4165 times | Fri 23 February 2024 | 101.36 (0.11%) | 101.20 | 99.29 - 102.25 | 1.0458 times | Fri 16 February 2024 | 101.25 (2.04%) | 99.60 | 95.02 - 102.00 | 1.9266 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 101.81 and 108.09
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 103.33 |
| Monthly Target 4 | 106.56 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.51 (2.66%) | 102.99 | 100.10 - 106.38 | 0.8681 times | Thu 28 March 2024 | 100.83 (0.36%) | 100.33 | 94.86 - 105.68 | 1.5372 times | Thu 29 February 2024 | 100.47 (4.79%) | 95.76 | 95.02 - 102.25 | 1.8307 times | Wed 31 January 2024 | 95.88 (5.09%) | 91.10 | 90.34 - 97.41 | 1.706 times | Fri 29 December 2023 | 91.24 (14.06%) | 80.55 | 79.58 - 92.11 | 1.3203 times | Thu 30 November 2023 | 79.99 (8.28%) | 74.55 | 73.40 - 80.14 | 0.4279 times | Tue 31 October 2023 | 73.87 (-2.69%) | 76.96 | 70.47 - 77.39 | 0.6671 times | Fri 29 September 2023 | 75.91 (8.1%) | 70.44 | 70.11 - 76.26 | 0.5928 times | Thu 31 August 2023 | 70.22 (-1.65%) | 71.41 | 68.83 - 72.95 | 0.4529 times | Mon 31 July 2023 | 71.40 (7.16%) | 66.63 | 66.04 - 71.54 | 0.597 times | Fri 30 June 2023 | 66.63 (4.96%) | 63.64 | 62.89 - 66.77 | 0.4659 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 103.61 |
| 20 day DMA | 102.56 |
| 35 day DMA | 101.83 |
| 50 day DMA | 101.35 |
| 100 day DMA | 95.96 |
| 150 day DMA | 89.19 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 103.03 | 102.92 |
| 12 day EMA | 103.04 | 102.96 | 102.91 |
| 20 day EMA | 102.61 | 102.51 | 102.43 |
| 35 day EMA | 102.07 | 101.98 | 101.91 |
| 50 day EMA | 101.31 | 101.22 | 101.14 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 102.89 | 103.07 |
| 12 day SMA | 103.61 | 103.65 | 103.63 |
| 20 day SMA | 102.56 | 102.19 | 101.8 |
| 35 day SMA | 101.83 | 101.74 | 101.68 |
| 50 day SMA | 101.35 | 101.28 | 101.22 |
| 100 day SMA | 95.96 | 95.71 | 95.46 |
| 150 day SMA | 89.19 | 88.99 | 88.8 |
| 200 day SMA | 84.41 | 84.23 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.