Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 17.33 and 18.31

Daily Target 116.56
Daily Target 217.11
Daily Target 317.543333333333
Daily Target 418.09
Daily Target 518.52

Daily price and volume Sharika

Date Closing Open Range Volume
Tue 27 October 2026 17.65 (2.62%) 17.28 17.00 - 17.98 0.4684 times
Mon 26 October 2026 17.20 (-1.99%) 18.30 16.86 - 18.30 0.8215 times
Fri 23 October 2026 17.55 (-0.68%) 18.19 17.06 - 18.19 0.4051 times
Thu 22 October 2026 17.67 (-2.16%) 18.06 17.23 - 18.17 0.845 times
Wed 21 October 2026 18.06 (-4.39%) 18.45 17.95 - 19.56 1.2439 times
Mon 19 October 2026 18.89 (-0.42%) 19.00 18.40 - 19.42 2.1604 times
Fri 16 October 2026 18.97 (4.35%) 18.18 18.00 - 19.00 1.2417 times
Thu 15 October 2026 18.18 (-3.45%) 18.90 18.12 - 19.59 1.0763 times
Wed 14 October 2026 18.83 (-1.21%) 19.60 18.26 - 19.60 0.5072 times
Tue 13 October 2026 19.06 (-4.22%) 20.62 19.00 - 20.62 1.2305 times
Mon 12 October 2026 19.90 (-5.19%) 20.89 19.53 - 20.89 0.5441 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 16.54 and 17.98

Weekly Target 116.16
Weekly Target 216.91
Weekly Target 317.603333333333
Weekly Target 418.35
Weekly Target 519.04

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Tue 27 October 2026 17.65 (0.57%) 18.30 16.86 - 18.30 0.2107 times
Fri 23 October 2026 17.55 (-7.49%) 19.00 17.06 - 19.56 0.7602 times
Fri 16 October 2026 18.97 (-9.62%) 20.89 18.00 - 20.89 0.7513 times
Tue 06 October 2026 20.99 (-9.56%) 24.37 20.95 - 24.37 2.4204 times
Thu 01 October 2026 23.21 (16.99%) 19.89 18.85 - 23.21 1.3248 times
Fri 25 September 2026 19.84 (3.77%) 18.22 18.05 - 20.07 1.1477 times
Fri 18 September 2026 19.12 (0.31%) 18.26 17.21 - 19.42 0.6406 times
Fri 11 September 2026 19.06 (2.36%) 18.50 17.40 - 20.52 0.8579 times
Fri 04 September 2026 18.62 (-9.48%) 20.57 16.81 - 20.57 0.9 times
Fri 28 August 2026 20.57 (4.36%) 19.71 18.45 - 22.00 0.9864 times
Fri 21 August 2026 19.71 (4.56%) 19.21 19.14 - 20.28 0.5883 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 13.5 and 21.01

Monthly Target 112.12
Monthly Target 214.88
Monthly Target 319.626666666667
Monthly Target 422.39
Monthly Target 527.14

Monthly price and volumes Sharika

Date Closing Open Range Volume
Tue 27 October 2026 17.65 (-16.19%) 23.21 16.86 - 24.37 1.13 times
Tue 29 September 2026 21.06 (7.72%) 19.55 16.81 - 21.06 1.162 times
Mon 31 August 2026 19.55 (9.71%) 18.17 17.34 - 22.00 0.6142 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.8124 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.5582 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.5728 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.607 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.0213 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 0.9496 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.5725 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.8398 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.58
20 day DMA 19.31
35 day DMA 19.05
50 day DMA 19.19
100 day DMA 18.41
150 day DMA 16.18
200 day DMA 15.29

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.818.1
12 day EMA18.4118.5518.79
20 day EMA18.7518.8719.05
35 day EMA18.9819.0619.17
50 day EMA18.9418.9919.06

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.8718.23
12 day SMA18.5818.9519.45
20 day SMA19.3119.4319.52
35 day SMA19.0519.1419.25
50 day SMA19.1919.219.22
100 day SMA18.4118.3618.3
150 day SMA16.1816.1316.09
200 day SMA15.2915.2715.25
Back to top | Use Dark Theme