Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 11.46 and 12.54
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.41 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.06 (-5.78%) | 12.86 | 11.93 - 13.01 | 0.3639 times | Fri 10 April 2026 | 12.80 (6.05%) | 12.22 | 11.73 - 13.00 | 1.0495 times | Thu 09 April 2026 | 12.07 (7.96%) | 11.72 | 11.52 - 12.18 | 0.4207 times | Wed 08 April 2026 | 11.18 (6.58%) | 12.20 | 10.55 - 12.20 | 1.9297 times | Tue 07 April 2026 | 10.49 (3.25%) | 10.50 | 10.00 - 10.50 | 0.234 times | Mon 06 April 2026 | 10.16 (1.09%) | 10.05 | 10.05 - 10.48 | 0.0486 times | Thu 02 April 2026 | 10.05 (1.21%) | 10.10 | 9.27 - 10.46 | 0.2579 times | Wed 01 April 2026 | 9.93 (10.09%) | 9.17 | 9.17 - 10.20 | 0.3597 times | Mon 30 March 2026 | 9.02 (-2.59%) | 8.91 | 8.26 - 10.30 | 4.2241 times | Fri 27 March 2026 | 9.26 (-9.75%) | 10.47 | 8.81 - 10.78 | 1.112 times | Wed 25 March 2026 | 10.26 (-4.47%) | 11.38 | 9.62 - 11.38 | 1.0381 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 11.46 and 12.54
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.06 (-5.78%) | 12.86 | 11.93 - 13.01 | 0.1188 times | Fri 10 April 2026 | 12.80 (27.36%) | 10.05 | 10.00 - 13.00 | 1.2019 times | Thu 02 April 2026 | 10.05 (8.53%) | 8.91 | 8.26 - 10.46 | 1.5802 times | Fri 27 March 2026 | 9.26 (-18.49%) | 11.48 | 8.81 - 11.78 | 1.3079 times | Fri 20 March 2026 | 11.36 (8.71%) | 10.16 | 9.15 - 11.87 | 1.0378 times | Fri 13 March 2026 | 10.45 (-5%) | 11.00 | 10.20 - 11.28 | 0.519 times | Fri 06 March 2026 | 11.00 (-4.35%) | 11.00 | 10.25 - 11.40 | 0.4519 times | Fri 27 February 2026 | 11.50 (0%) | 11.90 | 10.32 - 12.49 | 0.5146 times | Fri 20 February 2026 | 11.50 (-4.09%) | 12.18 | 10.55 - 12.45 | 1.6854 times | Fri 13 February 2026 | 11.99 (-1.96%) | 12.17 | 11.58 - 14.32 | 1.5824 times | Fri 06 February 2026 | 12.23 (-2%) | 13.48 | 11.90 - 13.48 | 0.5829 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 10.62 and 14.46
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.06 (33.7%) | 9.17 | 9.17 - 13.01 | 0.3764 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.161 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.0794 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6508 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 0.9546 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.347 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.4749 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.4988 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.2874 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.1697 times | Mon 30 June 2025 | 17.87 (-9.61%) | 20.00 | 16.52 - 20.39 | 1.0312 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.32 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.61 | 11.02 |
| 12 day EMA | 11.1 | 10.92 | 10.58 |
| 20 day EMA | 10.93 | 10.81 | 10.6 |
| 35 day EMA | 11.12 | 11.06 | 10.96 |
| 50 day EMA | 11.49 | 11.47 | 11.42 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.34 | 10.79 |
| 12 day SMA | 10.67 | 10.51 | 10.39 |
| 20 day SMA | 10.51 | 10.44 | 10.35 |
| 35 day SMA | 10.86 | 10.86 | 10.83 |
| 50 day SMA | 11.32 | 11.34 | 11.34 |
| 100 day SMA | 12.47 | 12.5 | 12.53 |
| 150 day SMA | 13.65 | 13.65 | 13.65 |
| 200 day SMA | 14.22 | 14.24 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.