Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 9.25 and 9.25

Daily Target 19.25
Daily Target 29.25
Daily Target 39.25
Daily Target 49.25
Daily Target 59.25

Daily price and volume Sharika

Date Closing Open Range Volume
Thu 25 April 2024 9.25 (1.98%) 9.25 9.25 - 9.25 0.4222 times
Wed 24 April 2024 9.07 (1.91%) 9.07 9.07 - 9.07 3.3071 times
Tue 23 April 2024 8.90 (1.95%) 8.56 8.56 - 8.90 0.958 times
Mon 22 April 2024 8.73 (-1.91%) 8.74 8.73 - 8.74 0.5959 times
Fri 19 April 2024 8.90 (0.91%) 8.82 8.82 - 8.99 0.2613 times
Thu 18 April 2024 8.82 (-1.78%) 8.81 8.81 - 9.00 1.6422 times
Tue 16 April 2024 8.98 (-1.97%) 9.10 8.98 - 9.10 0.5859 times
Mon 15 April 2024 9.16 (-0.54%) 9.03 9.03 - 9.21 0.2671 times
Fri 12 April 2024 9.21 (-1.92%) 9.21 9.21 - 9.21 0.8929 times
Wed 10 April 2024 9.39 (-1.98%) 9.58 9.39 - 9.61 1.0674 times
Tue 09 April 2024 9.58 (-1.94%) 9.58 9.58 - 9.58 0.8505 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 8.91 and 9.6

Weekly Target 18.33
Weekly Target 28.79
Weekly Target 39.02
Weekly Target 49.48
Weekly Target 59.71

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Thu 25 April 2024 9.25 (3.93%) 8.74 8.56 - 9.25 0.5304 times
Fri 19 April 2024 8.90 (-3.37%) 9.03 8.81 - 9.21 0.2768 times
Fri 12 April 2024 9.21 (-5.73%) 9.61 9.21 - 9.77 0.4791 times
Fri 05 April 2024 9.77 (10.9%) 8.90 8.65 - 10.19 1.0265 times
Thu 28 March 2024 8.81 (-2.65%) 9.20 8.39 - 9.20 0.8375 times
Fri 22 March 2024 9.05 (-6.31%) 9.89 8.93 - 10.12 0.8446 times
Fri 15 March 2024 9.66 (-11.05%) 10.64 9.13 - 11.20 0.828 times
Thu 07 March 2024 10.86 (-5.65%) 11.79 10.52 - 12.00 0.9776 times
Sat 02 March 2024 11.51 (-2.95%) 11.62 10.78 - 12.10 1.7685 times
Fri 23 February 2024 11.86 (10.12%) 10.40 10.25 - 12.50 2.4311 times
Fri 16 February 2024 10.77 (-7.79%) 12.15 10.06 - 12.26 2.5746 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 8.91 and 10.54

Monthly Target 17.7
Monthly Target 28.48
Monthly Target 39.3333333333333
Monthly Target 410.11
Monthly Target 510.96

Monthly price and volumes Sharika

Date Closing Open Range Volume
Thu 25 April 2024 9.25 (4.99%) 8.90 8.56 - 10.19 0.2893 times
Thu 28 March 2024 8.81 (-20.56%) 11.50 8.39 - 12.00 0.5131 times
Thu 29 February 2024 11.09 (13.86%) 9.80 9.26 - 12.97 1.8372 times
Wed 31 January 2024 9.74 (32.88%) 7.49 6.94 - 10.61 1.7879 times
Fri 29 December 2023 7.33 (20.16%) 6.24 6.06 - 8.93 3.0634 times
Thu 30 November 2023 6.10 (0.49%) 6.07 5.47 - 6.49 0.5147 times
Tue 31 October 2023 6.07 (-8.31%) 6.75 5.95 - 7.10 0.4045 times
Fri 29 September 2023 6.62 (7.47%) 6.16 5.89 - 7.10 0.5367 times
Thu 31 August 2023 6.16 (-10.72%) 7.05 5.89 - 7.05 0.504 times
Mon 31 July 2023 6.90 (0.88%) 6.85 5.94 - 7.05 0.5494 times
Fri 30 June 2023 6.84 (-6.94%) 7.12 6.69 - 7.64 0.6305 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.15
20 day DMA 9.24
35 day DMA 9.66
50 day DMA 10.2
100 day DMA 9.36
150 day DMA 8.34
200 day DMA 7.84

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.978.92
12 day EMA9.159.139.14
20 day EMA9.319.329.35
35 day EMA9.769.799.83
50 day EMA10.210.2410.29

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.888.87
12 day SMA9.159.199.25
20 day SMA9.249.239.25
35 day SMA9.669.739.79
50 day SMA10.210.2510.3
100 day SMA9.369.339.3
150 day SMA8.348.338.31
200 day SMA7.847.837.82
Back to top | Use Dark Theme