Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 12.71 and 12.8
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.82 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.75 (-9.38%) | 12.67 | 12.67 - 12.76 | 2.5397 times | Wed 03 December 2025 | 14.07 (-9.98%) | 14.07 | 14.07 - 14.07 | 0.6349 times | Tue 02 December 2025 | 15.63 (9.53%) | 12.85 | 12.85 - 15.63 | 2.5397 times | Fri 28 November 2025 | 14.27 (0%) | 14.27 | 14.27 - 14.27 | 0.1587 times | Thu 27 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1587 times | Fri 21 November 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 0.1587 times | Thu 20 November 2025 | 14.00 (0.72%) | 13.00 | 13.00 - 14.00 | 0.3175 times | Tue 18 November 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.1587 times | Thu 13 November 2025 | 13.90 (0.72%) | 13.90 | 13.90 - 13.90 | 0.6349 times | Wed 12 November 2025 | 13.80 (3.6%) | 14.65 | 13.80 - 14.65 | 2.6984 times | Mon 10 November 2025 | 13.32 (9.99%) | 13.29 | 13.29 - 13.32 | 0.6349 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.23 and 14.19
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 3.0508 times | Fri 28 November 2025 | 14.27 (-0.07%) | 14.27 | 14.27 - 14.27 | 0.1695 times | Fri 21 November 2025 | 14.28 (2.73%) | 13.90 | 13.00 - 14.28 | 0.339 times | Thu 13 November 2025 | 13.90 (14.78%) | 13.29 | 13.29 - 14.65 | 2.1186 times | Fri 07 November 2025 | 12.11 (-13.5%) | 14.00 | 11.36 - 14.72 | 0.7627 times | Wed 29 October 2025 | 14.00 (15.7%) | 13.31 | 13.31 - 14.64 | 1.1864 times | Thu 23 October 2025 | 12.10 (-7.28%) | 14.33 | 12.00 - 14.33 | 0.4237 times | Wed 15 October 2025 | 13.05 (-10%) | 13.50 | 13.05 - 13.50 | 1.1017 times | Fri 26 September 2025 | 14.50 (-1.76%) | 14.03 | 14.03 - 14.50 | 0.2542 times | Thu 18 September 2025 | 14.76 (10.15%) | 14.07 | 14.07 - 14.76 | 0.5932 times | Thu 11 September 2025 | 13.40 (-10.07%) | 14.60 | 13.40 - 14.60 | 0.5932 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 11.23 and 14.19
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.75 (-10.65%) | 12.85 | 12.67 - 15.63 | 0.4114 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.4571 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.3657 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.24 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.2057 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 0.8 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 1.28 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.24 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.6057 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 5.3943 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 1.0057 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.87 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.44 | 14.62 |
| 12 day EMA | 13.91 | 14.12 | 14.13 |
| 20 day EMA | 13.88 | 14 | 13.99 |
| 35 day EMA | 13.95 | 14.02 | 14.02 |
| 50 day EMA | 14.14 | 14.2 | 14.21 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.5 | 14.49 |
| 12 day SMA | 13.86 | 13.91 | 13.79 |
| 20 day SMA | 13.54 | 13.63 | 13.62 |
| 35 day SMA | 13.93 | 13.95 | 13.94 |
| 50 day SMA | 14.07 | 14.14 | 14.17 |
| 100 day SMA | 13.04 | 13.05 | 13.05 |
| 150 day SMA | 13.87 | 13.88 | 13.9 |
| 200 day SMA | 15.33 | 15.37 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.