Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 11.12 and 12.28
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 13.06 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.25 (4.43%) | 12.31 | 11.15 - 12.31 | 4.5455 times | Mon 05 October 2026 | 11.73 (-4.94%) | 11.73 | 11.73 - 11.73 | 0.1515 times | Thu 01 October 2026 | 12.34 (-4.78%) | 12.34 | 12.34 - 12.34 | 0.1515 times | Tue 29 September 2026 | 12.96 (-4.99%) | 12.96 | 12.96 - 12.96 | 0.1515 times | Fri 11 September 2026 | 13.64 (-4.95%) | 13.64 | 13.64 - 13.64 | 0.303 times | Wed 09 September 2026 | 14.35 (3.02%) | 14.35 | 14.35 - 14.35 | 0.1515 times | Tue 08 September 2026 | 13.93 (4.89%) | 13.93 | 13.93 - 13.93 | 0.1515 times | Mon 07 September 2026 | 13.28 (-4.94%) | 14.66 | 13.28 - 14.66 | 1.5152 times | Fri 04 September 2026 | 13.97 (10%) | 13.97 | 13.97 - 13.97 | 1.9697 times | Thu 03 September 2026 | 12.70 (9.96%) | 12.65 | 12.65 - 12.70 | 0.9091 times | Wed 02 September 2026 | 11.55 (10%) | 11.55 | 11.55 - 11.55 | 1.2121 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 11.7 and 12.86
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.25 (-0.73%) | 11.73 | 11.15 - 12.31 | 2.2302 times | Thu 01 October 2026 | 12.34 (-9.53%) | 12.96 | 12.34 - 12.96 | 0.1439 times | Fri 11 September 2026 | 13.64 (-2.36%) | 14.66 | 13.28 - 14.66 | 1.0072 times | Fri 04 September 2026 | 13.97 (27%) | 11.00 | 10.50 - 13.97 | 2.0863 times | Wed 19 August 2026 | 11.00 (0.64%) | 10.93 | 10.93 - 11.00 | 0.2158 times | Wed 12 August 2026 | 10.93 (-8.92%) | 11.50 | 10.93 - 11.50 | 0.2158 times | Thu 06 August 2026 | 12.00 (3.45%) | 11.06 | 11.02 - 12.00 | 2.3741 times | Fri 31 July 2026 | 11.60 (-12.32%) | 12.60 | 11.60 - 12.60 | 0.4317 times | Thu 23 July 2026 | 13.23 (10.25%) | 11.50 | 11.50 - 13.23 | 0.6475 times | Fri 10 July 2026 | 12.00 (4.35%) | 11.55 | 11.55 - 12.12 | 0.6475 times | Thu 02 July 2026 | 11.50 (-5.12%) | 12.00 | 11.50 - 12.72 | 0.4317 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 11.11 and 12.3
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.25 (-5.48%) | 12.34 | 11.15 - 12.34 | 0.8488 times | Tue 29 September 2026 | 12.96 (23.43%) | 11.55 | 11.55 - 14.66 | 1.1141 times | Mon 24 August 2026 | 10.50 (-9.48%) | 11.06 | 10.50 - 12.00 | 1.0875 times | Fri 31 July 2026 | 11.60 (-8.66%) | 12.08 | 11.50 - 13.23 | 0.6897 times | Tue 30 June 2026 | 12.70 (-9.8%) | 13.40 | 10.93 - 13.50 | 1.7772 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0265 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.6631 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.7772 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6897 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.3263 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 2.1485 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.6 | 13.03 |
| 12 day EMA | 12.56 | 12.62 | 12.78 |
| 20 day EMA | 12.42 | 12.44 | 12.52 |
| 35 day EMA | 12.32 | 12.32 | 12.36 |
| 50 day EMA | 12.24 | 12.24 | 12.26 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 13 | 13.44 |
| 12 day SMA | 12.77 | 12.66 | 12.6 |
| 20 day SMA | 12.15 | 12.12 | 12.14 |
| 35 day SMA | 12.12 | 12.09 | 12.08 |
| 50 day SMA | 12.33 | 12.36 | 12.38 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 12.7 | 12.72 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.