Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.4938 times | Thu 02 May 2024 | 24.60 (4.99%) | 23.95 | 23.95 - 24.60 | 0.3704 times | Tue 30 April 2024 | 23.43 (4.97%) | 23.42 | 23.00 - 23.43 | 0.9877 times | Mon 29 April 2024 | 22.32 (4.99%) | 22.32 | 22.32 - 22.32 | 0.3704 times | Fri 26 April 2024 | 21.26 (1.63%) | 19.99 | 19.99 - 21.96 | 2.3457 times | Thu 25 April 2024 | 20.92 (4.91%) | 19.01 | 19.01 - 20.92 | 3.4568 times | Wed 24 April 2024 | 19.94 (4.95%) | 19.94 | 19.94 - 19.94 | 0.1235 times | Fri 19 April 2024 | 19.00 (-2.06%) | 18.56 | 18.56 - 19.00 | 0.3704 times | Wed 10 April 2024 | 19.40 (-1.12%) | 19.40 | 19.40 - 19.40 | 0.1235 times | Mon 08 April 2024 | 19.62 (-4.25%) | 19.80 | 19.62 - 19.80 | 1.358 times | Thu 04 April 2024 | 20.49 (4.86%) | 19.01 | 19.00 - 20.49 | 0.3704 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 24.6 and 24.6
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.1681 times | Thu 02 May 2024 | 24.60 (15.71%) | 22.32 | 22.32 - 24.60 | 0.5882 times | Fri 26 April 2024 | 21.26 (11.89%) | 19.94 | 19.01 - 21.96 | 2.0168 times | Fri 19 April 2024 | 19.00 (-7.27%) | 19.80 | 18.56 - 19.80 | 0.6303 times | Thu 04 April 2024 | 20.49 (11.54%) | 17.77 | 17.76 - 20.49 | 0.3361 times | Thu 28 March 2024 | 18.37 (-4.17%) | 18.50 | 18.00 - 19.99 | 1.1345 times | Fri 22 March 2024 | 19.17 (6.15%) | 17.21 | 16.45 - 19.17 | 1.0084 times | Fri 15 March 2024 | 18.06 (-22.32%) | 22.09 | 18.06 - 22.15 | 1.0084 times | Mon 04 March 2024 | 23.25 (-4.08%) | 26.66 | 23.25 - 26.66 | 0.084 times | Sat 02 March 2024 | 24.24 (10.18%) | 24.20 | 19.11 - 25.54 | 3.0252 times | Fri 23 February 2024 | 22.00 (15.79%) | 19.10 | 18.00 - 22.00 | 1.3445 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 24.28 and 24.93
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.60 (4.99%) | 23.95 | 23.95 - 24.60 | 0.0884 times | Tue 30 April 2024 | 23.43 (27.54%) | 17.77 | 17.76 - 23.43 | 1.0354 times | Thu 28 March 2024 | 18.37 (-12.52%) | 19.11 | 16.45 - 26.66 | 1.3384 times | Thu 29 February 2024 | 21.00 (-4.55%) | 20.92 | 18.00 - 25.54 | 1.4646 times | Tue 30 January 2024 | 22.00 (-4.39%) | 22.00 | 20.12 - 24.99 | 0.9343 times | Fri 29 December 2023 | 23.01 (9.57%) | 21.50 | 21.00 - 26.61 | 0.9975 times | Tue 28 November 2023 | 21.00 (-18.13%) | 25.65 | 20.87 - 27.88 | 1.2626 times | Tue 31 October 2023 | 25.65 (49.04%) | 18.05 | 18.05 - 27.00 | 1.5909 times | Fri 29 September 2023 | 17.21 (-19.5%) | 20.32 | 15.65 - 20.32 | 0.4167 times | Fri 25 August 2023 | 21.38 (32.88%) | 16.88 | 16.88 - 23.62 | 0.8712 times | Mon 31 July 2023 | 16.09 (-10.86%) | 18.05 | 15.58 - 18.05 | 0.3914 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 21.26 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.3 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 22.76 | 21.84 |
| 12 day EMA | 21.82 | 21.31 | 20.71 |
| 20 day EMA | 21.13 | 20.77 | 20.37 |
| 35 day EMA | 20.9 | 20.68 | 20.45 |
| 50 day EMA | 21.1 | 20.96 | 20.81 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 22.51 | 21.57 |
| 12 day SMA | 21.26 | 20.76 | 20.19 |
| 20 day SMA | 20.08 | 19.71 | 19.38 |
| 35 day SMA | 20.6 | 20.48 | 20.32 |
| 50 day SMA | 20.59 | 20.57 | 20.54 |
| 100 day SMA | 21.92 | 21.83 | 21.75 |
| 150 day SMA | 21.3 | 21.29 | 21.28 |
| 200 day SMA | 23.01 | 23.06 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.