Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 10.97 and 11.53

Daily Target 110.58
Daily Target 210.79
Daily Target 311.14
Daily Target 411.35
Daily Target 511.7

Daily price and volume Sbrands

Date Closing Open Range Volume
Tue 23 June 2026 11.00 (-4.35%) 10.93 10.93 - 11.49 0.8511 times
Mon 22 June 2026 11.50 (-4.17%) 11.50 11.50 - 11.50 0.2128 times
Fri 19 June 2026 12.00 (-4%) 12.00 12.00 - 12.00 0.2128 times
Thu 18 June 2026 12.50 (3.39%) 12.50 12.50 - 12.50 0.4255 times
Mon 15 June 2026 12.09 (4.95%) 12.09 12.09 - 12.09 0.2128 times
Fri 12 June 2026 11.52 (-4.95%) 11.52 11.52 - 11.52 6.5957 times
Wed 10 June 2026 12.12 (-4.94%) 12.12 12.12 - 12.12 0.2128 times
Mon 08 June 2026 12.75 (-4.71%) 13.50 12.75 - 13.50 0.4255 times
Mon 01 June 2026 13.38 (-4.97%) 13.40 13.38 - 13.40 0.6383 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.2128 times
Fri 24 April 2026 13.41 (-9.15%) 13.41 13.41 - 13.41 0.2128 times

Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 10.68 and 11.25

Weekly Target 110.57
Weekly Target 210.79
Weekly Target 311.143333333333
Weekly Target 411.36
Weekly Target 511.71

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Tue 23 June 2026 11.00 (-8.33%) 11.50 10.93 - 11.50 0.5682 times
Fri 19 June 2026 12.00 (4.17%) 12.09 12.00 - 12.50 0.4545 times
Fri 12 June 2026 11.52 (-13.9%) 13.50 11.52 - 13.50 3.8636 times
Mon 01 June 2026 13.38 (-4.97%) 13.40 13.38 - 13.40 0.3409 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.1136 times
Fri 24 April 2026 13.41 (-2.12%) 12.35 12.35 - 14.76 0.7955 times
Thu 16 April 2026 13.70 (-0.29%) 13.76 13.00 - 13.90 0.4545 times
Thu 09 April 2026 13.74 (27.22%) 12.75 12.60 - 13.74 1.25 times
Thu 02 April 2026 10.80 (20%) 7.50 7.50 - 10.80 0.7955 times
Wed 25 March 2026 9.00 (-10.45%) 8.07 7.61 - 9.25 1.3636 times
Thu 19 March 2026 10.05 (-8.64%) 10.25 10.00 - 11.25 3.4091 times

weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 9.68 and 12.25

Monthly Target 19.24
Monthly Target 210.12
Monthly Target 311.81
Monthly Target 412.69
Monthly Target 514.38

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Tue 23 June 2026 11.00 (-21.88%) 13.40 10.93 - 13.50 1.1825 times
Mon 25 May 2026 14.08 (5%) 14.08 14.08 - 14.08 0.0257 times
Fri 24 April 2026 13.41 (49%) 10.70 10.70 - 14.76 0.6427 times
Mon 30 March 2026 9.00 (-18.03%) 12.95 7.50 - 13.17 1.7224 times
Thu 26 February 2026 10.98 (4.57%) 9.15 9.15 - 10.98 0.6684 times
Fri 30 January 2026 10.50 (-11.02%) 11.50 9.21 - 14.11 1.2853 times
Wed 31 December 2025 11.80 (-17.31%) 12.85 9.30 - 15.63 2.0823 times
Fri 28 November 2025 14.27 (1.93%) 14.00 11.36 - 14.72 1.0283 times
Wed 29 October 2025 14.00 (-3.45%) 13.50 12.00 - 14.64 0.8226 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.5398 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.4627 times

monthly chart Sbrands

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.59
20 day DMA 12.36
35 day DMA 11.68
50 day DMA 11.91
100 day DMA 12.9
150 day DMA 12.65
200 day DMA 13.35

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6712.0112.26
12 day EMA12.112.312.45
20 day EMA12.1312.2512.33
35 day EMA12.1912.2612.3
50 day EMA11.9912.0312.05

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.9212.05
12 day SMA12.5912.8613.04
20 day SMA12.3612.2812.2
35 day SMA11.6811.6811.69
50 day SMA11.9111.9511.98
100 day SMA12.912.9412.98
150 day SMA12.6512.6612.67
200 day SMA13.3513.3713.39
Back to top | Use Dark Theme