Login or Join
HomepageSbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 10.65 and 11.22
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.69 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.93 (-4.96%) | 11.50 | 10.93 - 11.50 | 0.4444 times | Tue 11 August 2026 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.2222 times | Thu 06 August 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 4 times | Wed 05 August 2026 | 11.50 (4.36%) | 11.49 | 11.49 - 11.50 | 2.8889 times | Mon 03 August 2026 | 11.02 (-5%) | 11.06 | 11.02 - 11.06 | 0.4444 times | Fri 31 July 2026 | 11.60 (-4.92%) | 11.60 | 11.60 - 11.60 | 0.2222 times | Tue 28 July 2026 | 12.20 (-2.94%) | 12.20 | 12.20 - 12.20 | 0.4444 times | Mon 27 July 2026 | 12.57 (-4.99%) | 12.60 | 12.57 - 12.60 | 0.6667 times | Thu 23 July 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.2222 times | Wed 22 July 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.4444 times | Tue 21 July 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 1.1111 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 10.65 and 11.22
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.93 (-8.92%) | 11.50 | 10.93 - 11.50 | 0.2326 times | Thu 06 August 2026 | 12.00 (3.45%) | 11.06 | 11.02 - 12.00 | 2.5581 times | Fri 31 July 2026 | 11.60 (-12.32%) | 12.60 | 11.60 - 12.60 | 0.4651 times | Thu 23 July 2026 | 13.23 (10.25%) | 11.50 | 11.50 - 13.23 | 0.6977 times | Fri 10 July 2026 | 12.00 (4.35%) | 11.55 | 11.55 - 12.12 | 0.6977 times | Thu 02 July 2026 | 11.50 (-5.12%) | 12.00 | 11.50 - 12.72 | 0.4651 times | Thu 25 June 2026 | 12.12 (1%) | 11.50 | 10.93 - 12.12 | 1.7054 times | Fri 19 June 2026 | 12.00 (4.17%) | 12.09 | 12.00 - 12.50 | 0.3101 times | Fri 12 June 2026 | 11.52 (-13.9%) | 13.50 | 11.52 - 13.50 | 2.6357 times | Mon 01 June 2026 | 13.38 (-4.97%) | 13.40 | 13.38 - 13.40 | 0.2326 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0775 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 10.4 and 11.47
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.93 (-5.78%) | 11.06 | 10.93 - 12.00 | 0.8592 times | Fri 31 July 2026 | 11.60 (-8.66%) | 12.08 | 11.50 - 13.23 | 0.6205 times | Tue 30 June 2026 | 12.70 (-9.8%) | 13.40 | 10.93 - 13.50 | 1.599 times | Mon 25 May 2026 | 14.08 (5%) | 14.08 | 14.08 - 14.08 | 0.0239 times | Fri 24 April 2026 | 13.41 (49%) | 10.70 | 10.70 - 14.76 | 0.5967 times | Mon 30 March 2026 | 9.00 (-18.03%) | 12.95 | 7.50 - 13.17 | 1.599 times | Thu 26 February 2026 | 10.98 (4.57%) | 9.15 | 9.15 - 10.98 | 0.6205 times | Fri 30 January 2026 | 10.50 (-11.02%) | 11.50 | 9.21 - 14.11 | 1.1933 times | Wed 31 December 2025 | 11.80 (-17.31%) | 12.85 | 9.30 - 15.63 | 1.9332 times | Fri 28 November 2025 | 14.27 (1.93%) | 14.00 | 11.36 - 14.72 | 0.9547 times | Wed 29 October 2025 | 14.00 (-3.45%) | 13.50 | 12.00 - 14.64 | 0.7637 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.69 | 11.79 |
| 12 day EMA | 11.72 | 11.86 | 11.92 |
| 20 day EMA | 11.83 | 11.93 | 11.97 |
| 35 day EMA | 11.8 | 11.85 | 11.87 |
| 50 day EMA | 11.73 | 11.76 | 11.77 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.52 | 11.66 |
| 12 day SMA | 11.89 | 11.98 | 12.03 |
| 20 day SMA | 11.91 | 11.92 | 11.92 |
| 35 day SMA | 12.29 | 12.37 | 12.41 |
| 50 day SMA | 11.91 | 11.87 | 11.85 |
| 100 day SMA | 12.41 | 12.45 | 12.48 |
| 150 day SMA | 12.78 | 12.79 | 12.78 |
| 200 day SMA | 13.01 | 13.05 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.