Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfclife

Strong Daily Stock price targets for Hdfclife 540777 are 618.63 and 632.23

Daily Target 1616.08
Daily Target 2621.17
Daily Target 3629.68333333333
Daily Target 4634.77
Daily Target 5643.28

Daily price and volume Hdfclife

Date Closing Open Range Volume
Wed 27 March 2024 626.25 (-0.06%) 628.20 624.60 - 638.20 1.4017 times
Tue 26 March 2024 626.65 (0.41%) 639.00 625.60 - 642.70 3.0264 times
Fri 22 March 2024 624.10 (0.27%) 623.50 615.35 - 628.40 0.993 times
Thu 21 March 2024 622.45 (-0.58%) 629.65 620.05 - 638.90 0.8889 times
Wed 20 March 2024 626.05 (-0.84%) 625.00 619.45 - 630.55 0.3448 times
Tue 19 March 2024 631.35 (-0.38%) 634.90 623.35 - 636.00 0.5594 times
Mon 18 March 2024 633.75 (0.25%) 633.35 628.50 - 636.70 0.4811 times
Fri 15 March 2024 632.20 (1.61%) 621.75 611.85 - 634.60 1.2324 times
Thu 14 March 2024 622.20 (2.06%) 605.65 598.00 - 624.40 0.5243 times
Wed 13 March 2024 609.65 (-1.89%) 623.85 605.00 - 626.55 0.548 times
Tue 12 March 2024 621.40 (0.15%) 619.55 615.10 - 629.75 2.0591 times

 Daily chart Hdfclife

Weekly price and charts Hdfclife

Strong weekly Stock price targets for Hdfclife 540777 are 616.38 and 634.48

Weekly Target 1613.08
Weekly Target 2619.67
Weekly Target 3631.18333333333
Weekly Target 4637.77
Weekly Target 5649.28

Weekly price and volumes for Hdfclife

Date Closing Open Range Volume
Wed 27 March 2024 626.25 (0.34%) 639.00 624.60 - 642.70 0.5285 times
Fri 22 March 2024 624.10 (-1.28%) 633.35 615.35 - 638.90 0.3899 times
Fri 15 March 2024 632.20 (1.68%) 625.25 598.00 - 634.60 0.7549 times
Thu 07 March 2024 621.75 (4.95%) 593.45 587.60 - 624.00 1.6897 times
Sat 02 March 2024 592.45 (2.06%) 576.85 568.40 - 598.00 0.798 times
Fri 23 February 2024 580.50 (-1.99%) 592.60 567.10 - 593.15 0.6207 times
Fri 16 February 2024 592.30 (1.44%) 584.00 572.75 - 593.95 0.6245 times
Fri 09 February 2024 583.90 (0.86%) 582.60 561.40 - 615.95 2.7892 times
Fri 02 February 2024 578.90 (-0.03%) 576.65 567.10 - 591.85 0.9143 times
Thu 25 January 2024 579.10 (-5.96%) 616.15 576.75 - 619.00 0.8903 times
Fri 19 January 2024 615.80 (-3.41%) 637.70 600.55 - 637.70 1.988 times

 weekly chart Hdfclife

Monthly price and charts Hdfclife

Strong monthly Stock price targets for Hdfclife 540777 are 604.18 and 664.78

Monthly Target 1556.42
Monthly Target 2591.33
Monthly Target 3617.01666666667
Monthly Target 4651.93
Monthly Target 5677.62

Monthly price and volumes Hdfclife

Date Closing Open Range Volume
Wed 27 March 2024 626.25 (7.42%) 582.10 582.10 - 642.70 0.5679 times
Thu 29 February 2024 583.00 (1.16%) 579.45 561.40 - 615.95 0.7837 times
Wed 31 January 2024 576.30 (-10.93%) 647.05 571.40 - 654.45 0.7022 times
Fri 29 December 2023 647.05 (-6.34%) 696.95 633.80 - 710.60 0.489 times
Thu 30 November 2023 690.85 (11.64%) 622.40 613.45 - 692.80 0.3437 times
Tue 31 October 2023 618.80 (-2.93%) 636.95 600.95 - 648.20 0.3927 times
Fri 29 September 2023 637.50 (-1.09%) 641.55 631.00 - 677.45 0.5489 times
Thu 31 August 2023 644.55 (-0.36%) 644.75 617.00 - 654.50 0.2798 times
Mon 31 July 2023 646.85 (-0.6%) 650.80 633.65 - 690.90 0.6402 times
Fri 30 June 2023 650.75 (10.01%) 590.15 568.00 - 675.00 5.2518 times
Wed 31 May 2023 591.55 (11.67%) 529.75 529.75 - 602.75 9.4739 times

 monthly chart Hdfclife

DMA SMA EMA moving averages of Hdfclife 540777

DMA (daily moving average) of Hdfclife 540777

DMA period DMA value
5 day DMA 625.1
12 day DMA 624.71
20 day DMA 614.83
35 day DMA 602.02
50 day DMA 598.38
100 day DMA 625.66
150 day DMA 628.9
200 day DMA 632.1

EMA (exponential moving average) of Hdfclife 540777

EMA period EMA current EMA prev EMA prev2
5 day EMA625.82625.6625.07
12 day EMA622.09621.33620.36
20 day EMA616.51615.48614.31
35 day EMA611.03610.13609.16
50 day EMA604.13603.23602.27

SMA (simple moving average) of Hdfclife 540777

SMA period SMA current SMA prev SMA prev2
5 day SMA625.1626.12627.54
12 day SMA624.71624.34623.28
20 day SMA614.83612.57610.04
35 day SMA602.02601.06599.26
50 day SMA598.38598.14598.36
100 day SMA625.66625.59625.52
150 day SMA628.9628.89628.88
200 day SMA632.1631.94631.78
Back to top | Use Dark Theme