Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 753.83 and 771.68
| Daily Target 1 | 750.55 |
| Daily Target 2 | 757.1 |
| Daily Target 3 | 768.4 |
| Daily Target 4 | 774.95 |
| Daily Target 5 | 786.25 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.65 (-0.59%) | 766.05 | 761.85 - 779.70 | 1.4078 times | Fri 05 December 2025 | 768.20 (0.89%) | 759.55 | 755.40 - 771.25 | 0.4151 times | Thu 04 December 2025 | 761.40 (1.24%) | 752.10 | 745.15 - 766.00 | 0.3008 times | Wed 03 December 2025 | 752.05 (-0.93%) | 757.20 | 746.00 - 757.20 | 0.6907 times | Tue 02 December 2025 | 759.10 (-0.99%) | 761.30 | 754.00 - 764.45 | 0.1878 times | Mon 01 December 2025 | 766.70 (0.29%) | 764.05 | 758.35 - 768.40 | 0.2477 times | Fri 28 November 2025 | 764.50 (-1.65%) | 779.95 | 761.70 - 779.95 | 1.325 times | Thu 27 November 2025 | 777.30 (-1.2%) | 786.05 | 776.20 - 786.70 | 2.1544 times | Wed 26 November 2025 | 786.75 (2.64%) | 766.25 | 764.20 - 788.50 | 3.1436 times | Tue 25 November 2025 | 766.50 (0.68%) | 761.70 | 758.00 - 770.00 | 0.1271 times | Mon 24 November 2025 | 761.35 (-0.33%) | 764.35 | 759.90 - 765.25 | 0.1729 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 753.83 and 771.68
| Weekly Target 1 | 750.55 |
| Weekly Target 2 | 757.1 |
| Weekly Target 3 | 768.4 |
| Weekly Target 4 | 774.95 |
| Weekly Target 5 | 786.25 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.65 (-0.59%) | 766.05 | 761.85 - 779.70 | 0.4315 times | Fri 05 December 2025 | 768.20 (0.48%) | 764.05 | 745.15 - 771.25 | 0.5646 times | Fri 28 November 2025 | 764.50 (0.09%) | 764.35 | 758.00 - 788.50 | 2.122 times | Fri 21 November 2025 | 763.85 (-1.13%) | 773.65 | 750.10 - 777.75 | 0.2819 times | Fri 14 November 2025 | 772.55 (3.14%) | 749.95 | 747.45 - 786.00 | 0.4956 times | Fri 07 November 2025 | 749.05 (2.36%) | 731.75 | 728.70 - 750.00 | 1.9027 times | Fri 31 October 2025 | 731.80 (-1.59%) | 732.65 | 730.00 - 763.40 | 1.5299 times | Thu 23 October 2025 | 743.60 (-0.31%) | 750.00 | 737.55 - 753.85 | 0.2423 times | Fri 17 October 2025 | 745.90 (-0.23%) | 740.75 | 726.15 - 764.00 | 1.722 times | Fri 10 October 2025 | 747.65 (-1.53%) | 688.15 | 688.15 - 770.65 | 0.7075 times | Fri 03 October 2025 | 759.30 (-0.6%) | 760.50 | 748.65 - 768.90 | 0.7645 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 737.13 and 771.68
| Monthly Target 1 | 728.28 |
| Monthly Target 2 | 745.97 |
| Monthly Target 3 | 762.83333333333 |
| Monthly Target 4 | 780.52 |
| Monthly Target 5 | 797.38 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 763.65 (-0.11%) | 764.05 | 745.15 - 779.70 | 0.2829 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 1.3637 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 1.3799 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 1.2067 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.6455 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.9047 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.9451 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 1.9374 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.7988 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.5352 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.5233 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 760.88 |
| 12 day DMA | 765.95 |
| 20 day DMA | 766.92 |
| 35 day DMA | 757.26 |
| 50 day DMA | 757.48 |
| 100 day DMA | 762.69 |
| 150 day DMA | 763.4 |
| 200 day DMA | 736.31 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.64 | 763.63 | 761.35 |
| 12 day EMA | 764.17 | 764.27 | 763.56 |
| 20 day EMA | 763.3 | 763.26 | 762.74 |
| 35 day EMA | 762.73 | 762.68 | 762.36 |
| 50 day EMA | 759.65 | 759.49 | 759.13 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.88 | 761.49 | 760.75 |
| 12 day SMA | 765.95 | 765.9 | 765.34 |
| 20 day SMA | 766.92 | 766.19 | 764.57 |
| 35 day SMA | 757.26 | 756.7 | 756.07 |
| 50 day SMA | 757.48 | 757.96 | 758.25 |
| 100 day SMA | 762.69 | 762.76 | 762.94 |
| 150 day SMA | 763.4 | 763.07 | 762.69 |
| 200 day SMA | 736.31 | 735.62 | 734.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.