Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 530.45 and 536.85
| Daily Target 1 | 528.6 |
| Daily Target 2 | 532.3 |
| Daily Target 3 | 535 |
| Daily Target 4 | 538.7 |
| Daily Target 5 | 541.4 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 536.00 (-0.37%) | 537.15 | 531.30 - 537.70 | 0.2053 times | Tue 11 August 2026 | 538.00 (0.03%) | 541.50 | 532.25 - 541.50 | 0.3191 times | Mon 10 August 2026 | 537.85 (-0.06%) | 541.95 | 531.25 - 542.05 | 0.2325 times | Fri 07 August 2026 | 538.15 (-0.87%) | 541.90 | 537.50 - 544.95 | 0.3645 times | Thu 06 August 2026 | 542.85 (0.49%) | 544.95 | 538.70 - 544.95 | 0.236 times | Wed 05 August 2026 | 540.20 (0.97%) | 538.80 | 536.40 - 546.55 | 1.584 times | Tue 04 August 2026 | 535.00 (-2.82%) | 553.05 | 530.45 - 553.05 | 1.3067 times | Mon 03 August 2026 | 550.50 (0.37%) | 555.05 | 549.10 - 555.05 | 2.081 times | Fri 31 July 2026 | 548.45 (0.57%) | 549.65 | 544.35 - 550.60 | 3.0664 times | Thu 30 July 2026 | 545.35 (-1.98%) | 555.20 | 544.90 - 558.60 | 0.6045 times | Wed 29 July 2026 | 556.35 (-0.54%) | 564.35 | 555.60 - 564.35 | 0.2226 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 528.23 and 539.03
| Weekly Target 1 | 525.63 |
| Weekly Target 2 | 530.82 |
| Weekly Target 3 | 536.43333333333 |
| Weekly Target 4 | 541.62 |
| Weekly Target 5 | 547.23 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 536.00 (-0.4%) | 541.95 | 531.25 - 542.05 | 0.132 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 0.9715 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 0.7628 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.183 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 2.1069 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 0.8127 times | Fri 03 July 2026 | 567.55 (-3.05%) | 586.00 | 565.00 - 587.15 | 0.3452 times | Thu 25 June 2026 | 585.40 (-1.16%) | 585.65 | 583.70 - 601.90 | 2.1726 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 1.2902 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 1.2231 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.2595 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 520.93 and 545.53
| Monthly Target 1 | 515.9 |
| Monthly Target 2 | 525.95 |
| Monthly Target 3 | 540.5 |
| Monthly Target 4 | 550.55 |
| Monthly Target 5 | 565.1 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 536.00 (-2.27%) | 555.05 | 530.45 - 555.05 | 0.3201 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1573 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.4987 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.5716 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.169 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4308 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2172 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4985 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9519 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1849 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.1859 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 538.57 |
| 12 day DMA | 544 |
| 20 day DMA | 549.81 |
| 35 day DMA | 559.53 |
| 50 day DMA | 563.61 |
| 100 day DMA | 585.08 |
| 150 day DMA | 629.26 |
| 200 day DMA | 661.6 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.42 | 539.63 | 540.44 |
| 12 day EMA | 543.3 | 544.63 | 545.83 |
| 20 day EMA | 548.47 | 549.78 | 551.02 |
| 35 day EMA | 556.62 | 557.83 | 559 |
| 50 day EMA | 564.57 | 565.74 | 566.87 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.57 | 539.41 | 538.81 |
| 12 day SMA | 544 | 545.39 | 546.82 |
| 20 day SMA | 549.81 | 551.44 | 552.29 |
| 35 day SMA | 559.53 | 561.32 | 562.87 |
| 50 day SMA | 563.61 | 564.62 | 565.76 |
| 100 day SMA | 585.08 | 585.98 | 587.05 |
| 150 day SMA | 629.26 | 630.69 | 632.05 |
| 200 day SMA | 661.6 | 662.63 | 663.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.