Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 602.5 and 620.3
| Daily Target 1 | 597.8 |
| Daily Target 2 | 607.2 |
| Daily Target 3 | 615.6 |
| Daily Target 4 | 625 |
| Daily Target 5 | 633.4 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 616.60 (-2.37%) | 624.00 | 606.20 - 624.00 | 3.3226 times | Thu 16 April 2026 | 631.55 (-1.41%) | 646.00 | 627.25 - 650.50 | 0.4699 times | Wed 15 April 2026 | 640.55 (3.37%) | 625.25 | 625.25 - 641.90 | 0.3741 times | Mon 13 April 2026 | 619.65 (2.5%) | 592.40 | 592.40 - 622.90 | 0.6697 times | Fri 10 April 2026 | 604.55 (2.29%) | 597.70 | 590.90 - 605.50 | 1.2366 times | Thu 09 April 2026 | 591.00 (-1.3%) | 598.55 | 584.70 - 599.15 | 1.0383 times | Wed 08 April 2026 | 598.80 (2.95%) | 595.95 | 590.35 - 608.50 | 0.6583 times | Tue 07 April 2026 | 581.65 (0.18%) | 579.35 | 574.35 - 583.00 | 0.2424 times | Mon 06 April 2026 | 580.60 (2.54%) | 565.00 | 560.60 - 582.45 | 1.4547 times | Thu 02 April 2026 | 566.20 (-1.26%) | 567.00 | 555.15 - 568.90 | 0.5334 times | Wed 01 April 2026 | 573.45 (-2.84%) | 604.75 | 569.10 - 605.55 | 0.9871 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 604.5 and 662.6
| Weekly Target 1 | 561.73 |
| Weekly Target 2 | 589.17 |
| Weekly Target 3 | 619.83333333333 |
| Weekly Target 4 | 647.27 |
| Weekly Target 5 | 677.93 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 1.5468 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 1.4809 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.6029 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.7482 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.6551 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.8206 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 2.1552 times | Fri 27 February 2026 | 715.10 (-1.88%) | 728.20 | 714.75 - 745.80 | 0.6698 times | Fri 20 February 2026 | 728.80 (4.61%) | 692.05 | 692.05 - 735.50 | 0.6231 times | Fri 13 February 2026 | 696.65 (-0.99%) | 703.75 | 689.35 - 713.90 | 0.6974 times | Fri 06 February 2026 | 703.60 (-3.75%) | 719.35 | 698.55 - 734.75 | 0.2764 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 585.88 and 681.23
| Monthly Target 1 | 512.07 |
| Monthly Target 2 | 564.33 |
| Monthly Target 3 | 607.41666666667 |
| Monthly Target 4 | 659.68 |
| Monthly Target 5 | 702.77 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 616.60 (4.47%) | 604.75 | 555.15 - 650.50 | 1.0598 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 1.3559 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.6836 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 1.569 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 2.996 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.5818 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.5851 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.5116 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.2737 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.3836 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 0.4007 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 622.58 |
| 12 day DMA | 599.57 |
| 20 day DMA | 607.74 |
| 35 day DMA | 640.48 |
| 50 day DMA | 662.31 |
| 100 day DMA | 707.85 |
| 150 day DMA | 724.98 |
| 200 day DMA | 736.9 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.36 | 620.74 | 615.34 |
| 12 day EMA | 612.59 | 611.86 | 608.28 |
| 20 day EMA | 617.74 | 617.86 | 616.42 |
| 35 day EMA | 637.62 | 638.86 | 639.29 |
| 50 day EMA | 663.45 | 665.36 | 666.74 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.58 | 617.46 | 610.91 |
| 12 day SMA | 599.57 | 599 | 597.43 |
| 20 day SMA | 607.74 | 608.2 | 607.89 |
| 35 day SMA | 640.48 | 643.69 | 646.6 |
| 50 day SMA | 662.31 | 664.21 | 666.2 |
| 100 day SMA | 707.85 | 709.3 | 710.6 |
| 150 day SMA | 724.98 | 725.89 | 726.86 |
| 200 day SMA | 736.9 | 737.71 | 738.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.