Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 618.63 and 632.23
Daily Target 1 | 616.08 |
Daily Target 2 | 621.17 |
Daily Target 3 | 629.68333333333 |
Daily Target 4 | 634.77 |
Daily Target 5 | 643.28 |
Daily price and volume Hdfclife
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 626.25 (-0.06%) | 628.20 | 624.60 - 638.20 | 1.4017 times | Tue 26 March 2024 | 626.65 (0.41%) | 639.00 | 625.60 - 642.70 | 3.0264 times | Fri 22 March 2024 | 624.10 (0.27%) | 623.50 | 615.35 - 628.40 | 0.993 times | Thu 21 March 2024 | 622.45 (-0.58%) | 629.65 | 620.05 - 638.90 | 0.8889 times | Wed 20 March 2024 | 626.05 (-0.84%) | 625.00 | 619.45 - 630.55 | 0.3448 times | Tue 19 March 2024 | 631.35 (-0.38%) | 634.90 | 623.35 - 636.00 | 0.5594 times | Mon 18 March 2024 | 633.75 (0.25%) | 633.35 | 628.50 - 636.70 | 0.4811 times | Fri 15 March 2024 | 632.20 (1.61%) | 621.75 | 611.85 - 634.60 | 1.2324 times | Thu 14 March 2024 | 622.20 (2.06%) | 605.65 | 598.00 - 624.40 | 0.5243 times | Wed 13 March 2024 | 609.65 (-1.89%) | 623.85 | 605.00 - 626.55 | 0.548 times | Tue 12 March 2024 | 621.40 (0.15%) | 619.55 | 615.10 - 629.75 | 2.0591 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 616.38 and 634.48
Weekly Target 1 | 613.08 |
Weekly Target 2 | 619.67 |
Weekly Target 3 | 631.18333333333 |
Weekly Target 4 | 637.77 |
Weekly Target 5 | 649.28 |
Weekly price and volumes for Hdfclife
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 626.25 (0.34%) | 639.00 | 624.60 - 642.70 | 0.5285 times | Fri 22 March 2024 | 624.10 (-1.28%) | 633.35 | 615.35 - 638.90 | 0.3899 times | Fri 15 March 2024 | 632.20 (1.68%) | 625.25 | 598.00 - 634.60 | 0.7549 times | Thu 07 March 2024 | 621.75 (4.95%) | 593.45 | 587.60 - 624.00 | 1.6897 times | Sat 02 March 2024 | 592.45 (2.06%) | 576.85 | 568.40 - 598.00 | 0.798 times | Fri 23 February 2024 | 580.50 (-1.99%) | 592.60 | 567.10 - 593.15 | 0.6207 times | Fri 16 February 2024 | 592.30 (1.44%) | 584.00 | 572.75 - 593.95 | 0.6245 times | Fri 09 February 2024 | 583.90 (0.86%) | 582.60 | 561.40 - 615.95 | 2.7892 times | Fri 02 February 2024 | 578.90 (-0.03%) | 576.65 | 567.10 - 591.85 | 0.9143 times | Thu 25 January 2024 | 579.10 (-5.96%) | 616.15 | 576.75 - 619.00 | 0.8903 times | Fri 19 January 2024 | 615.80 (-3.41%) | 637.70 | 600.55 - 637.70 | 1.988 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 604.18 and 664.78
Monthly Target 1 | 556.42 |
Monthly Target 2 | 591.33 |
Monthly Target 3 | 617.01666666667 |
Monthly Target 4 | 651.93 |
Monthly Target 5 | 677.62 |
Monthly price and volumes Hdfclife
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 626.25 (7.42%) | 582.10 | 582.10 - 642.70 | 0.5679 times | Thu 29 February 2024 | 583.00 (1.16%) | 579.45 | 561.40 - 615.95 | 0.7837 times | Wed 31 January 2024 | 576.30 (-10.93%) | 647.05 | 571.40 - 654.45 | 0.7022 times | Fri 29 December 2023 | 647.05 (-6.34%) | 696.95 | 633.80 - 710.60 | 0.489 times | Thu 30 November 2023 | 690.85 (11.64%) | 622.40 | 613.45 - 692.80 | 0.3437 times | Tue 31 October 2023 | 618.80 (-2.93%) | 636.95 | 600.95 - 648.20 | 0.3927 times | Fri 29 September 2023 | 637.50 (-1.09%) | 641.55 | 631.00 - 677.45 | 0.5489 times | Thu 31 August 2023 | 644.55 (-0.36%) | 644.75 | 617.00 - 654.50 | 0.2798 times | Mon 31 July 2023 | 646.85 (-0.6%) | 650.80 | 633.65 - 690.90 | 0.6402 times | Fri 30 June 2023 | 650.75 (10.01%) | 590.15 | 568.00 - 675.00 | 5.2518 times | Wed 31 May 2023 | 591.55 (11.67%) | 529.75 | 529.75 - 602.75 | 9.4739 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
DMA period | DMA value |
5 day DMA | 625.1 |
12 day DMA | 624.71 |
20 day DMA | 614.83 |
35 day DMA | 602.02 |
50 day DMA | 598.38 |
100 day DMA | 625.66 |
150 day DMA | 628.9 |
200 day DMA | 632.1 |
EMA (exponential moving average) of Hdfclife 540777
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 625.82 | 625.6 | 625.07 |
12 day EMA | 622.09 | 621.33 | 620.36 |
20 day EMA | 616.51 | 615.48 | 614.31 |
35 day EMA | 611.03 | 610.13 | 609.16 |
50 day EMA | 604.13 | 603.23 | 602.27 |
SMA (simple moving average) of Hdfclife 540777
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 625.1 | 626.12 | 627.54 |
12 day SMA | 624.71 | 624.34 | 623.28 |
20 day SMA | 614.83 | 612.57 | 610.04 |
35 day SMA | 602.02 | 601.06 | 599.26 |
50 day SMA | 598.38 | 598.14 | 598.36 |
100 day SMA | 625.66 | 625.59 | 625.52 |
150 day SMA | 628.9 | 628.89 | 628.88 |
200 day SMA | 632.1 | 631.94 | 631.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.