Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 330.88 and 356.18
| Daily Target 1 | 310.38 |
| Daily Target 2 | 326.07 |
| Daily Target 3 | 335.68333333333 |
| Daily Target 4 | 351.37 |
| Daily Target 5 | 360.98 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 341.75 (5.43%) | 324.90 | 320.00 - 345.30 | 0.1688 times | Tue 27 October 2026 | 324.15 (3.68%) | 308.00 | 308.00 - 326.50 | 0.0813 times | Mon 26 October 2026 | 312.65 (-3.14%) | 318.00 | 311.85 - 319.35 | 0.4661 times | Fri 23 October 2026 | 322.80 (-1.13%) | 326.60 | 318.00 - 332.15 | 0.9199 times | Thu 22 October 2026 | 326.50 (-1.63%) | 322.00 | 318.95 - 334.75 | 0.536 times | Wed 21 October 2026 | 331.90 (-2.09%) | 337.70 | 331.75 - 343.45 | 0.5545 times | Mon 19 October 2026 | 339.00 (-2.11%) | 345.05 | 337.55 - 347.30 | 0.9827 times | Fri 16 October 2026 | 346.30 (0.17%) | 336.00 | 335.00 - 351.95 | 2.07 times | Thu 15 October 2026 | 345.70 (-1.36%) | 346.70 | 344.10 - 382.00 | 4.0565 times | Wed 14 October 2026 | 350.45 (0.59%) | 354.40 | 350.00 - 354.45 | 0.1642 times | Tue 13 October 2026 | 348.40 (2.07%) | 340.35 | 340.35 - 351.30 | 0.5043 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 324.88 and 362.18
| Weekly Target 1 | 294.38 |
| Weekly Target 2 | 318.07 |
| Weekly Target 3 | 331.68333333333 |
| Weekly Target 4 | 355.37 |
| Weekly Target 5 | 368.98 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 341.75 (5.87%) | 318.00 | 308.00 - 345.30 | 0.1116 times | Fri 23 October 2026 | 322.80 (-6.79%) | 345.05 | 318.00 - 347.30 | 0.4663 times | Fri 16 October 2026 | 346.30 (-1.09%) | 395.00 | 335.00 - 395.00 | 1.1552 times | Tue 06 October 2026 | 350.10 (10.95%) | 311.05 | 311.05 - 378.65 | 3.2966 times | Thu 01 October 2026 | 315.55 (2.2%) | 308.75 | 302.95 - 321.00 | 0.47 times | Fri 25 September 2026 | 308.75 (-3.64%) | 320.00 | 305.50 - 364.75 | 0.9203 times | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.5189 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.4626 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.5289 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 1.0696 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.8368 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 322.68 and 414.08
| Monthly Target 1 | 255.38 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 346.78333333333 |
| Monthly Target 4 | 389.97 |
| Monthly Target 5 | 438.18 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 341.75 (11.94%) | 303.60 | 303.60 - 395.00 | 0.7463 times | Tue 29 September 2026 | 305.30 (-14.33%) | 361.70 | 302.95 - 364.75 | 0.5105 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.9171 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.8138 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.5962 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.4144 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.7576 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.5324 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5595 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 4.1523 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.794 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 325.57 |
| 12 day DMA | 335.91 |
| 20 day DMA | 330.07 |
| 35 day DMA | 329.71 |
| 50 day DMA | 345.08 |
| 100 day DMA | 347.47 |
| 150 day DMA | 334.77 |
| 200 day DMA | 335.97 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.34 | 324.64 | 324.88 |
| 12 day EMA | 331.33 | 329.44 | 330.4 |
| 20 day EMA | 332.34 | 331.35 | 332.11 |
| 35 day EMA | 339.45 | 339.31 | 340.2 |
| 50 day EMA | 344.97 | 345.1 | 345.95 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.57 | 323.6 | 326.57 |
| 12 day SMA | 335.91 | 336.61 | 339.62 |
| 20 day SMA | 330.07 | 328.76 | 328.23 |
| 35 day SMA | 329.71 | 330.13 | 331.36 |
| 50 day SMA | 345.08 | 345.92 | 346.79 |
| 100 day SMA | 347.47 | 347.41 | 347.53 |
| 150 day SMA | 334.77 | 334.52 | 334.42 |
| 200 day SMA | 335.97 | 335.96 | 336.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.