Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 305.63 and 312.08
| Daily Target 1 | 300.7 |
| Daily Target 2 | 304.1 |
| Daily Target 3 | 307.15 |
| Daily Target 4 | 310.55 |
| Daily Target 5 | 313.6 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.50 (0.29%) | 305.05 | 303.75 - 310.20 | 0.5786 times | Wed 17 December 2025 | 306.60 (-0.95%) | 309.85 | 304.30 - 313.95 | 0.6233 times | Tue 16 December 2025 | 309.55 (-2.44%) | 318.30 | 308.00 - 318.30 | 0.5765 times | Mon 15 December 2025 | 317.30 (2.77%) | 304.45 | 304.45 - 319.50 | 1.188 times | Fri 12 December 2025 | 308.75 (0.11%) | 308.50 | 305.30 - 309.60 | 0.2925 times | Thu 11 December 2025 | 308.40 (1.7%) | 303.45 | 301.65 - 309.90 | 1.1048 times | Wed 10 December 2025 | 303.25 (-0.77%) | 306.25 | 301.00 - 309.75 | 0.9538 times | Tue 09 December 2025 | 305.60 (0.91%) | 299.95 | 290.55 - 306.35 | 1.3841 times | Mon 08 December 2025 | 302.85 (-4.12%) | 313.10 | 299.35 - 314.10 | 2.393 times | Fri 05 December 2025 | 315.85 (-0.75%) | 314.30 | 309.90 - 320.15 | 0.9055 times | Thu 04 December 2025 | 318.25 (-0.39%) | 315.05 | 315.05 - 318.95 | 0.8425 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 305.63 and 321.38
| Weekly Target 1 | 294.5 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 310.25 |
| Weekly Target 4 | 316.75 |
| Weekly Target 5 | 326 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.50 (-0.4%) | 304.45 | 303.75 - 319.50 | 0.0193 times | Fri 12 December 2025 | 308.75 (-2.25%) | 313.10 | 290.55 - 314.10 | 0.0398 times | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0561 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0812 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 9.5156 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0385 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.0222 times | Fri 31 October 2025 | 311.95 (-1.19%) | 313.05 | 310.50 - 320.35 | 0.0177 times | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.022 times | Fri 17 October 2025 | 313.10 (-4.92%) | 333.55 | 310.90 - 334.40 | 0.1876 times | Fri 10 October 2025 | 329.30 (-7.58%) | 350.85 | 317.20 - 396.80 | 2.0314 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 272.75 and 325.3
| Monthly Target 1 | 261.17 |
| Monthly Target 2 | 284.33 |
| Monthly Target 3 | 313.71666666667 |
| Monthly Target 4 | 336.88 |
| Monthly Target 5 | 366.27 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 307.50 (-7.95%) | 332.50 | 290.55 - 343.10 | 0.0863 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 7.2387 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.6992 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0786 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0768 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1693 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1581 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1549 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.1454 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1927 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.1493 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 309.94 |
| 12 day DMA | 310.28 |
| 20 day DMA | 321.1 |
| 35 day DMA | 316.21 |
| 50 day DMA | 318.97 |
| 100 day DMA | 343.48 |
| 150 day DMA | 363.87 |
| 200 day DMA | 362.98 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.87 | 309.55 | 311.03 |
| 12 day EMA | 312.26 | 313.12 | 314.31 |
| 20 day EMA | 315.13 | 315.93 | 316.91 |
| 35 day EMA | 318.76 | 319.42 | 320.17 |
| 50 day EMA | 320.49 | 321.02 | 321.61 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.94 | 310.12 | 309.45 |
| 12 day SMA | 310.28 | 312.68 | 314.62 |
| 20 day SMA | 321.1 | 323.6 | 325.54 |
| 35 day SMA | 316.21 | 316.5 | 316.77 |
| 50 day SMA | 318.97 | 319.95 | 320.79 |
| 100 day SMA | 343.48 | 344.37 | 345.26 |
| 150 day SMA | 363.87 | 364.28 | 364.6 |
| 200 day SMA | 362.98 | 363.27 | 363.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.