Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 531.75 and 541.55
| Daily Target 1 | 529.63 |
| Daily Target 2 | 533.87 |
| Daily Target 3 | 539.43333333333 |
| Daily Target 4 | 543.67 |
| Daily Target 5 | 549.23 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.10 (0.26%) | 542.70 | 535.20 - 545.00 | 0.7939 times | Thu 25 April 2024 | 536.70 (-6.62%) | 515.00 | 506.75 - 548.05 | 2.4586 times | Wed 24 April 2024 | 574.75 (3.52%) | 563.15 | 558.55 - 580.00 | 0.7415 times | Tue 23 April 2024 | 555.20 (1.12%) | 547.60 | 547.20 - 574.15 | 1.6603 times | Mon 22 April 2024 | 549.05 (0.72%) | 550.25 | 547.25 - 562.95 | 0.1617 times | Fri 19 April 2024 | 545.10 (-2.45%) | 558.00 | 538.40 - 567.00 | 1.1136 times | Thu 18 April 2024 | 558.80 (3.32%) | 542.35 | 542.35 - 570.00 | 1.3884 times | Tue 16 April 2024 | 540.85 (0.55%) | 549.80 | 536.95 - 555.70 | 0.1169 times | Mon 15 April 2024 | 537.90 (-2.89%) | 521.05 | 521.05 - 547.50 | 1.3345 times | Fri 12 April 2024 | 553.90 (0.8%) | 549.75 | 547.30 - 565.90 | 0.2306 times | Wed 10 April 2024 | 549.50 (-2%) | 561.80 | 544.90 - 571.30 | 0.2114 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 485.8 and 559.05
| Weekly Target 1 | 468.37 |
| Weekly Target 2 | 503.23 |
| Weekly Target 3 | 541.61666666667 |
| Weekly Target 4 | 576.48 |
| Weekly Target 5 | 614.87 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.10 (-1.28%) | 550.25 | 506.75 - 580.00 | 1.8257 times | Fri 19 April 2024 | 545.10 (-1.59%) | 521.05 | 521.05 - 570.00 | 1.241 times | Fri 12 April 2024 | 553.90 (-3.53%) | 573.00 | 544.90 - 583.30 | 0.4732 times | Fri 05 April 2024 | 574.15 (13.86%) | 513.95 | 513.95 - 605.85 | 2.3243 times | Thu 28 March 2024 | 504.25 (3.37%) | 486.85 | 471.50 - 519.25 | 0.6648 times | Fri 22 March 2024 | 487.80 (-4.29%) | 498.65 | 485.00 - 523.50 | 0.3897 times | Fri 15 March 2024 | 509.65 (-3.14%) | 536.70 | 463.35 - 536.70 | 1.9387 times | Thu 07 March 2024 | 526.15 (-5.5%) | 562.05 | 516.90 - 581.20 | 0.3902 times | Sat 02 March 2024 | 556.80 (-2.31%) | 570.40 | 546.05 - 579.15 | 0.1775 times | Fri 23 February 2024 | 569.95 (0.29%) | 570.15 | 567.55 - 595.00 | 0.5749 times | Fri 16 February 2024 | 568.30 (-3.32%) | 599.60 | 534.75 - 599.60 | 0.8261 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 522.43 and 621.53
| Monthly Target 1 | 451.13 |
| Monthly Target 2 | 494.62 |
| Monthly Target 3 | 550.23333333333 |
| Monthly Target 4 | 593.72 |
| Monthly Target 5 | 649.33 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.10 (6.71%) | 513.95 | 506.75 - 605.85 | 1.2246 times | Thu 28 March 2024 | 504.25 (-9.7%) | 569.95 | 463.35 - 581.20 | 0.7192 times | Thu 29 February 2024 | 558.40 (-7.22%) | 591.10 | 534.75 - 649.85 | 0.5474 times | Wed 31 January 2024 | 601.85 (6.33%) | 577.30 | 566.35 - 759.10 | 2.0474 times | Fri 29 December 2023 | 566.00 (9.35%) | 527.95 | 475.15 - 580.00 | 1.1672 times | Thu 30 November 2023 | 517.60 (16.67%) | 444.05 | 435.05 - 537.00 | 0.7749 times | Tue 31 October 2023 | 443.65 (0.8%) | 460.30 | 405.00 - 494.00 | 0.7441 times | Fri 29 September 2023 | 440.15 (-1.91%) | 455.00 | 422.00 - 472.65 | 0.3947 times | Thu 31 August 2023 | 448.70 (-1.91%) | 465.00 | 424.30 - 479.50 | 0.706 times | Mon 31 July 2023 | 457.45 (23.55%) | 375.55 | 360.05 - 485.60 | 1.6745 times | Fri 30 June 2023 | 370.25 (3.89%) | 357.45 | 339.55 - 427.85 | 0.4023 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 550.76 |
| 12 day DMA | 550.05 |
| 20 day DMA | 548.41 |
| 35 day DMA | 530.45 |
| 50 day DMA | 541.25 |
| 100 day DMA | 562.57 |
| 150 day DMA | 523.87 |
| 200 day DMA | 503.04 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.06 | 551.54 | 558.96 |
| 12 day EMA | 548.03 | 549.83 | 552.22 |
| 20 day EMA | 545.34 | 546.1 | 547.09 |
| 35 day EMA | 547.94 | 548.52 | 549.22 |
| 50 day EMA | 546.15 | 546.48 | 546.88 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.76 | 552.16 | 556.58 |
| 12 day SMA | 550.05 | 552.38 | 555.5 |
| 20 day SMA | 548.41 | 545.33 | 542.88 |
| 35 day SMA | 530.45 | 530.98 | 531.58 |
| 50 day SMA | 541.25 | 541.82 | 542.84 |
| 100 day SMA | 562.57 | 562.37 | 562.16 |
| 150 day SMA | 523.87 | 523.22 | 522.62 |
| 200 day SMA | 503.04 | 502.36 | 501.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.