Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 343.05 and 362.4
| Daily Target 1 | 339.48 |
| Daily Target 2 | 346.62 |
| Daily Target 3 | 358.83333333333 |
| Daily Target 4 | 365.97 |
| Daily Target 5 | 378.18 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 353.75 (-4.53%) | 370.00 | 351.70 - 371.05 | 1.13 times | Mon 27 July 2026 | 370.55 (-0.8%) | 371.90 | 367.00 - 379.30 | 0.6417 times | Fri 24 July 2026 | 373.55 (1.52%) | 362.80 | 362.80 - 373.90 | 0.4768 times | Thu 23 July 2026 | 367.95 (-0.46%) | 368.00 | 364.95 - 372.50 | 0.4924 times | Wed 22 July 2026 | 369.65 (-1.87%) | 375.90 | 368.40 - 376.35 | 0.4493 times | Tue 21 July 2026 | 376.70 (-0.32%) | 377.85 | 371.50 - 384.05 | 2.4302 times | Mon 20 July 2026 | 377.90 (3.36%) | 366.45 | 363.05 - 379.75 | 1.0714 times | Fri 17 July 2026 | 365.60 (-4.93%) | 378.00 | 360.00 - 380.05 | 1.0217 times | Thu 16 July 2026 | 384.55 (-1.42%) | 394.45 | 382.10 - 395.90 | 1.0854 times | Wed 15 July 2026 | 390.10 (1.46%) | 393.95 | 388.35 - 399.00 | 1.2013 times | Tue 14 July 2026 | 384.50 (3.69%) | 370.00 | 368.50 - 389.00 | 2.829 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 338.93 and 366.53
| Weekly Target 1 | 333.98 |
| Weekly Target 2 | 343.87 |
| Weekly Target 3 | 361.58333333333 |
| Weekly Target 4 | 371.47 |
| Weekly Target 5 | 389.18 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 353.75 (-5.3%) | 371.90 | 351.70 - 379.30 | 0.322 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.8941 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.4408 times | Fri 10 July 2026 | 366.00 (-5.58%) | 378.60 | 358.20 - 384.30 | 1.0229 times | Fri 03 July 2026 | 387.65 (9.61%) | 349.80 | 348.35 - 395.40 | 1.5445 times | Thu 25 June 2026 | 353.65 (8.61%) | 324.70 | 324.70 - 358.85 | 1.4224 times | Fri 19 June 2026 | 325.60 (5.08%) | 311.50 | 311.15 - 334.80 | 0.7914 times | Fri 12 June 2026 | 309.85 (-0.43%) | 309.00 | 299.10 - 313.25 | 0.8027 times | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.4183 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.3409 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.3637 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 352.38 and 400.38
| Monthly Target 1 | 319.92 |
| Monthly Target 2 | 336.83 |
| Monthly Target 3 | 367.91666666667 |
| Monthly Target 4 | 384.83 |
| Monthly Target 5 | 415.92 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 353.75 (-0.48%) | 351.00 | 351.00 - 399.00 | 0.1247 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.0983 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0684 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.125 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0878 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0923 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6849 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2959 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8372 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5855 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0734 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 367.09 |
| 12 day DMA | 373.8 |
| 20 day DMA | 372.68 |
| 35 day DMA | 352.29 |
| 50 day DMA | 342.35 |
| 100 day DMA | 325.04 |
| 150 day DMA | 330.64 |
| 200 day DMA | 328.3 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.9 | 371.97 | 372.68 |
| 12 day EMA | 369.02 | 371.79 | 372.02 |
| 20 day EMA | 365.79 | 367.06 | 366.69 |
| 35 day EMA | 356.01 | 356.14 | 355.29 |
| 50 day EMA | 342.68 | 342.23 | 341.07 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.09 | 371.68 | 373.15 |
| 12 day SMA | 373.8 | 374.82 | 375.41 |
| 20 day SMA | 372.68 | 372.48 | 371.64 |
| 35 day SMA | 352.29 | 351.07 | 349.68 |
| 50 day SMA | 342.35 | 341.42 | 340.19 |
| 100 day SMA | 325.04 | 324.75 | 324.31 |
| 150 day SMA | 330.64 | 330.4 | 329.99 |
| 200 day SMA | 328.3 | 328.26 | 328.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.