5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 5paisa

Strong Daily Stock price targets for 5paisa 540776 are 332.7 and 345.1

Daily Target 1330.43
Daily Target 2334.97
Daily Target 3342.83333333333
Daily Target 4347.37
Daily Target 5355.23

Daily price and volume 5paisa

Date Closing Open Range Volume
Tue 10 February 2026 339.50 (-0.15%) 350.70 338.30 - 350.70 0.4235 times
Mon 09 February 2026 340.00 (3.39%) 339.95 329.65 - 341.05 0.7164 times
Fri 06 February 2026 328.85 (-1.84%) 331.65 326.40 - 332.25 0.4028 times
Thu 05 February 2026 335.00 (-0.8%) 344.00 330.45 - 344.00 0.4261 times
Wed 04 February 2026 337.70 (0.87%) 335.80 333.10 - 344.45 0.7748 times
Tue 03 February 2026 334.80 (1.67%) 349.30 330.00 - 353.95 2.8993 times
Mon 02 February 2026 329.30 (-0.83%) 329.25 324.25 - 339.00 0.9786 times
Sun 01 February 2026 332.05 (-3.89%) 344.95 305.60 - 345.00 2.1944 times
Fri 30 January 2026 345.50 (-1.57%) 348.05 342.60 - 349.00 0.8137 times
Thu 29 January 2026 351.00 (-1.29%) 357.00 348.00 - 357.35 0.3704 times
Wed 28 January 2026 355.60 (4.82%) 339.90 339.90 - 362.85 2.0605 times

 Daily chart 5paisa

Weekly price and charts 5paisa

Strong weekly Stock price targets for 5paisa 540776 are 324.05 and 345.1

Weekly Target 1318.9
Weekly Target 2329.2
Weekly Target 3339.95
Weekly Target 4350.25
Weekly Target 5361

Weekly price and volumes for 5paisa

Date Closing Open Range Volume
Tue 10 February 2026 339.50 (3.24%) 339.95 329.65 - 350.70 0.0599 times
Fri 06 February 2026 328.85 (-4.82%) 344.95 305.60 - 353.95 0.4032 times
Fri 30 January 2026 345.50 (2.55%) 401.95 333.75 - 401.95 0.1986 times
Fri 23 January 2026 336.90 (-9.73%) 372.75 334.50 - 399.75 0.994 times
Fri 16 January 2026 373.20 (3.94%) 362.95 336.15 - 392.55 1.5372 times
Fri 09 January 2026 359.05 (-2.7%) 362.95 356.00 - 399.20 0.8653 times
Fri 02 January 2026 369.00 (9.19%) 335.00 327.90 - 385.10 3.4946 times
Fri 26 December 2025 337.95 (8.47%) 311.50 310.00 - 355.90 2.0203 times
Fri 19 December 2025 311.55 (0.91%) 304.45 303.75 - 319.50 0.145 times
Fri 12 December 2025 308.75 (-2.25%) 313.10 290.55 - 314.10 0.282 times
Fri 05 December 2025 315.85 (-5.45%) 332.50 309.90 - 343.10 0.3971 times

 weekly chart 5paisa

Monthly price and charts 5paisa

Strong monthly Stock price targets for 5paisa 540776 are 298.38 and 346.73

Monthly Target 1284.67
Monthly Target 2312.08
Monthly Target 3333.01666666667
Monthly Target 4360.43
Monthly Target 5381.37

Monthly price and volumes 5paisa

Date Closing Open Range Volume
Tue 10 February 2026 339.50 (-1.74%) 344.95 305.60 - 353.95 0.0455 times
Fri 30 January 2026 345.50 (3.1%) 333.55 333.55 - 401.95 0.6819 times
Wed 31 December 2025 335.10 (0.31%) 332.50 290.55 - 355.90 0.2946 times
Fri 28 November 2025 334.05 (7.08%) 315.00 287.95 - 363.80 6.807 times
Fri 31 October 2025 311.95 (-9.65%) 341.00 310.50 - 396.80 1.5785 times
Tue 30 September 2025 345.25 (-2.17%) 355.70 342.30 - 380.70 0.0731 times
Fri 29 August 2025 352.90 (-8.35%) 380.05 350.50 - 405.80 0.0713 times
Thu 31 July 2025 385.05 (-6.61%) 415.70 371.50 - 431.05 0.1573 times
Mon 30 June 2025 412.30 (0.46%) 408.00 385.30 - 431.80 0.1468 times
Fri 30 May 2025 410.40 (10.56%) 369.85 343.95 - 416.40 0.1439 times
Wed 30 April 2025 371.20 (4.42%) 354.85 350.10 - 407.85 0.135 times

 monthly chart 5paisa

DMA SMA EMA moving averages of 5paisa 540776

DMA (daily moving average) of 5paisa 540776

DMA period DMA value
5 day DMA 336.21
12 day DMA 339.05
20 day DMA 348.41
35 day DMA 350.93
50 day DMA 339.67
100 day DMA 335.33
150 day DMA 350.31
200 day DMA 361.6

EMA (exponential moving average) of 5paisa 540776

EMA period EMA current EMA prev EMA prev2
5 day EMA337.19336.04334.06
12 day EMA340.32340.47340.56
20 day EMA343.54343.97344.39
35 day EMA341.32341.43341.51
50 day EMA339.21339.2339.17

SMA (simple moving average) of 5paisa 540776

SMA period SMA current SMA prev SMA prev2
5 day SMA336.21335.27333.13
12 day SMA339.05338.83339.96
20 day SMA348.41349.99350.94
35 day SMA350.93350.13349.2
50 day SMA339.67339.56339.59
100 day SMA335.33335.58335.89
150 day SMA350.31350.82351.32
200 day SMA361.6361.88362.09
Back to top | Use Dark Theme