Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 312.88 and 323.13
| Daily Target 1 | 305.05 |
| Daily Target 2 | 310.45 |
| Daily Target 3 | 315.3 |
| Daily Target 4 | 320.7 |
| Daily Target 5 | 325.55 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.85 (-0.75%) | 314.30 | 309.90 - 320.15 | 0.4287 times | Thu 04 December 2025 | 318.25 (-0.39%) | 315.05 | 315.05 - 318.95 | 0.3989 times | Wed 03 December 2025 | 319.50 (-4.98%) | 335.30 | 316.05 - 335.30 | 1.6456 times | Tue 02 December 2025 | 336.25 (1.94%) | 329.95 | 328.85 - 343.10 | 0.7634 times | Mon 01 December 2025 | 329.85 (-1.26%) | 332.50 | 327.00 - 335.95 | 0.8481 times | Fri 28 November 2025 | 334.05 (-2.15%) | 336.20 | 332.55 - 337.85 | 0.4901 times | Thu 27 November 2025 | 341.40 (-1.17%) | 345.00 | 339.75 - 347.25 | 0.4122 times | Wed 26 November 2025 | 345.45 (3.65%) | 328.15 | 328.15 - 349.20 | 2.5081 times | Tue 25 November 2025 | 333.30 (-0.92%) | 332.20 | 330.00 - 343.55 | 1.0595 times | Mon 24 November 2025 | 336.40 (-1.61%) | 340.75 | 331.55 - 345.75 | 1.4455 times | Fri 21 November 2025 | 341.90 (-4.36%) | 356.60 | 340.50 - 363.80 | 2.5659 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 296.28 and 329.48
| Weekly Target 1 | 289.75 |
| Weekly Target 2 | 302.8 |
| Weekly Target 3 | 322.95 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 356.15 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0468 times | Fri 28 November 2025 | 334.05 (-2.3%) | 340.75 | 328.15 - 349.20 | 0.0677 times | Fri 21 November 2025 | 341.90 (18.53%) | 290.45 | 288.50 - 363.80 | 7.9358 times | Fri 14 November 2025 | 288.45 (-4.66%) | 302.80 | 287.95 - 302.85 | 0.0321 times | Fri 07 November 2025 | 302.55 (-3.01%) | 315.00 | 300.55 - 315.95 | 0.0185 times | Fri 31 October 2025 | 311.95 (-1.19%) | 313.05 | 310.50 - 320.35 | 0.0148 times | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.0184 times | Fri 17 October 2025 | 313.10 (-4.92%) | 333.55 | 310.90 - 334.40 | 0.1565 times | Fri 10 October 2025 | 329.30 (-7.58%) | 350.85 | 317.20 - 396.80 | 1.6941 times | Fri 03 October 2025 | 356.30 (2.05%) | 345.05 | 341.00 - 357.65 | 0.0154 times | Fri 26 September 2025 | 349.15 (-4.77%) | 365.05 | 344.00 - 368.35 | 0.0225 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 296.28 and 329.48
| Monthly Target 1 | 289.75 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 322.95 |
| Monthly Target 4 | 336 |
| Monthly Target 5 | 356.15 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.85 (-5.45%) | 332.50 | 309.90 - 343.10 | 0.0422 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 7.2709 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.7068 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.079 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.0771 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.1701 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.1588 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.1556 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.146 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.1935 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.15 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 323.94 |
| 12 day DMA | 334.14 |
| 20 day DMA | 321.35 |
| 35 day DMA | 318.15 |
| 50 day DMA | 327.35 |
| 100 day DMA | 351.81 |
| 150 day DMA | 367.3 |
| 200 day DMA | 366.49 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.7 | 326.12 | 330.05 |
| 12 day EMA | 325.92 | 327.75 | 329.48 |
| 20 day EMA | 325.23 | 326.22 | 327.06 |
| 35 day EMA | 328.23 | 328.96 | 329.59 |
| 50 day EMA | 330.14 | 330.72 | 331.23 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.94 | 327.58 | 332.21 |
| 12 day SMA | 334.14 | 336.6 | 336.4 |
| 20 day SMA | 321.35 | 320.88 | 320.43 |
| 35 day SMA | 318.15 | 318.28 | 318.59 |
| 50 day SMA | 327.35 | 328.37 | 329.37 |
| 100 day SMA | 351.81 | 352.8 | 353.78 |
| 150 day SMA | 367.3 | 367.65 | 368.04 |
| 200 day SMA | 366.49 | 366.9 | 367.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.