Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 124.1 and 124.1
| Daily Target 1 | 124.1 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 124.1 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.10 (1.97%) | 124.10 | 124.10 - 124.10 | 0.0894 times | Thu 10 September 2026 | 121.70 (1.97%) | 121.70 | 121.70 - 121.70 | 0.1001 times | Wed 09 September 2026 | 119.35 (1.96%) | 118.90 | 116.00 - 119.35 | 3.2119 times | Tue 08 September 2026 | 117.05 (0.13%) | 116.35 | 114.60 - 117.05 | 0.0718 times | Mon 07 September 2026 | 116.90 (0.39%) | 114.15 | 114.15 - 116.90 | 0.0107 times | Fri 04 September 2026 | 116.45 (1.97%) | 113.65 | 113.10 - 116.45 | 0.039 times | Thu 03 September 2026 | 114.20 (-1.93%) | 114.20 | 114.15 - 114.20 | 0.1869 times | Wed 02 September 2026 | 116.45 (-1.98%) | 116.50 | 116.45 - 117.00 | 2.4443 times | Tue 01 September 2026 | 118.80 (1.98%) | 115.90 | 114.20 - 118.80 | 3.3589 times | Mon 31 August 2026 | 116.49 (-1.99%) | 119.50 | 116.49 - 119.50 | 0.487 times | Fri 28 August 2026 | 118.86 (2.25%) | 116.24 | 111.65 - 119.70 | 0.3969 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 119.13 and 129.08
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 120.78333333333 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.10 (6.57%) | 114.15 | 114.15 - 124.10 | 1.863 times | Fri 04 September 2026 | 116.45 (-2.03%) | 119.50 | 113.10 - 119.50 | 3.4844 times | Fri 28 August 2026 | 118.86 (22.26%) | 95.29 | 95.28 - 119.70 | 2.3431 times | Fri 21 August 2026 | 97.22 (-1.61%) | 96.60 | 94.00 - 99.89 | 0.1441 times | Fri 14 August 2026 | 98.81 (1.45%) | 95.50 | 88.00 - 100.00 | 0.8871 times | Fri 07 August 2026 | 97.40 (0.21%) | 97.20 | 95.10 - 97.80 | 0.1325 times | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.1821 times | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.1907 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 0.6398 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.1332 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 0.4052 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 118.6 and 129.6
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.10 (6.53%) | 115.90 | 113.10 - 124.10 | 1.584 times | Mon 31 August 2026 | 116.49 (19.85%) | 97.20 | 88.00 - 119.70 | 1.173 times | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.4544 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.6136 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.0093 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.2921 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 1.6688 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.5137 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.0743 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.6167 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.1789 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 118.05 |
| 20 day DMA | 110.97 |
| 35 day DMA | 104.34 |
| 50 day DMA | 103.13 |
| 100 day DMA | 104.16 |
| 150 day DMA | 108.41 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.57 | 118.81 | 117.36 |
| 12 day EMA | 116.59 | 115.22 | 114.04 |
| 20 day EMA | 112.85 | 111.67 | 110.61 |
| 35 day EMA | 109.14 | 108.26 | 107.47 |
| 50 day EMA | 105.3 | 104.53 | 103.83 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 118.29 | 116.79 |
| 12 day SMA | 118.05 | 116.93 | 115.72 |
| 20 day SMA | 110.97 | 109.71 | 108.33 |
| 35 day SMA | 104.34 | 103.5 | 102.71 |
| 50 day SMA | 103.13 | 102.86 | 102.55 |
| 100 day SMA | 104.16 | 103.94 | 103.8 |
| 150 day SMA | 108.41 | 108.68 | 108.98 |
| 200 day SMA | 125.7 | 126.18 | 126.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.