Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 151.68 and 158.78
| Daily Target 1 | 150.42 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 157.51666666667 |
| Daily Target 4 | 160.03 |
| Daily Target 5 | 164.62 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.45 (-4.1%) | 162.10 | 155.00 - 162.10 | 1.9274 times | Wed 11 February 2026 | 162.10 (-3.66%) | 167.20 | 161.05 - 167.20 | 1.8296 times | Tue 10 February 2026 | 168.25 (-0.59%) | 171.10 | 166.65 - 172.35 | 0.4658 times | Mon 09 February 2026 | 169.25 (3.26%) | 167.90 | 167.70 - 172.90 | 2.0042 times | Fri 06 February 2026 | 163.90 (-0.67%) | 164.15 | 161.00 - 166.05 | 0.1016 times | Thu 05 February 2026 | 165.00 (-2.11%) | 166.55 | 163.25 - 169.00 | 1.4972 times | Wed 04 February 2026 | 168.55 (2.06%) | 170.00 | 164.05 - 170.00 | 0.3546 times | Tue 03 February 2026 | 165.15 (0.33%) | 174.00 | 163.10 - 174.00 | 1.1273 times | Mon 02 February 2026 | 164.60 (-1.17%) | 168.35 | 161.15 - 170.70 | 0.2777 times | Sun 01 February 2026 | 166.55 (-4.75%) | 179.10 | 162.75 - 181.00 | 0.4145 times | Fri 30 January 2026 | 174.85 (1.19%) | 172.70 | 171.20 - 177.50 | 5.2545 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 146.28 and 164.18
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 161.11666666667 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.45 (-5.16%) | 167.90 | 155.00 - 172.90 | 0.8453 times | Fri 06 February 2026 | 163.90 (-6.26%) | 179.10 | 161.00 - 181.00 | 0.5122 times | Fri 30 January 2026 | 174.85 (8.33%) | 163.45 | 161.10 - 182.90 | 3.7827 times | Fri 23 January 2026 | 161.40 (-5.75%) | 170.85 | 154.80 - 170.85 | 0.3445 times | Fri 16 January 2026 | 171.25 (-1.58%) | 170.80 | 164.05 - 174.85 | 0.1763 times | Fri 09 January 2026 | 174.00 (-5.28%) | 190.00 | 174.00 - 190.00 | 0.6891 times | Fri 02 January 2026 | 183.70 (18.33%) | 155.25 | 152.90 - 190.05 | 2.4218 times | Fri 26 December 2025 | 155.25 (-3.6%) | 163.70 | 154.35 - 168.80 | 0.5872 times | Fri 19 December 2025 | 161.05 (-6.48%) | 171.85 | 155.00 - 177.20 | 0.3559 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 0.2849 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.2883 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 142.23 and 168.23
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 163.81666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155.45 (-11.1%) | 179.10 | 155.00 - 181.00 | 0.5637 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 2.3559 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 1.3524 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.3923 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.3574 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 2.6511 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.316 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.0192 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.5939 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.3982 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.2432 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 163.79 |
| 12 day DMA | 166.37 |
| 20 day DMA | 165.27 |
| 35 day DMA | 168.63 |
| 50 day DMA | 170.68 |
| 100 day DMA | 206.74 |
| 150 day DMA | 224.42 |
| 200 day DMA | 238.56 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 165.59 | 167.33 |
| 12 day EMA | 164.78 | 166.47 | 167.26 |
| 20 day EMA | 166.48 | 167.64 | 168.22 |
| 35 day EMA | 169.56 | 170.39 | 170.88 |
| 50 day EMA | 172.97 | 173.68 | 174.15 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.79 | 165.7 | 166.99 |
| 12 day SMA | 166.37 | 167.71 | 167.87 |
| 20 day SMA | 165.27 | 166.08 | 166.63 |
| 35 day SMA | 168.63 | 168.91 | 168.86 |
| 50 day SMA | 170.68 | 171.65 | 172.53 |
| 100 day SMA | 206.74 | 208.09 | 209.1 |
| 150 day SMA | 224.42 | 225.06 | 225.69 |
| 200 day SMA | 238.56 | 239.28 | 239.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.