Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 163.05 and 166.75
| Daily Target 1 | 162.35 |
| Daily Target 2 | 163.75 |
| Daily Target 3 | 166.05 |
| Daily Target 4 | 167.45 |
| Daily Target 5 | 169.75 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.15 (-1.93%) | 167.15 | 164.65 - 168.35 | 0.2327 times | Tue 16 December 2025 | 168.40 (-1.78%) | 171.45 | 167.15 - 172.05 | 0.586 times | Mon 15 December 2025 | 171.45 (-0.44%) | 171.85 | 169.50 - 177.20 | 1.8684 times | Fri 12 December 2025 | 172.20 (-1.71%) | 175.00 | 169.80 - 184.00 | 0.6563 times | Thu 11 December 2025 | 175.20 (-1.21%) | 177.75 | 173.90 - 178.40 | 0.3644 times | Wed 10 December 2025 | 177.35 (-3.54%) | 184.85 | 176.50 - 188.20 | 1.1111 times | Tue 09 December 2025 | 183.85 (1.94%) | 179.00 | 176.45 - 187.30 | 1.002 times | Mon 08 December 2025 | 180.35 (-4.32%) | 188.50 | 177.05 - 190.95 | 1.0561 times | Fri 05 December 2025 | 188.50 (-6.52%) | 203.30 | 187.15 - 205.00 | 2.7936 times | Thu 04 December 2025 | 201.65 (-0.49%) | 203.60 | 200.10 - 205.00 | 0.3294 times | Wed 03 December 2025 | 202.65 (-0.61%) | 201.25 | 201.00 - 204.35 | 0.5788 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 158.63 and 171.18
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 169 |
| Weekly Target 4 | 173.35 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.15 (-4.09%) | 171.85 | 164.65 - 177.20 | 0.905 times | Fri 12 December 2025 | 172.20 (-8.65%) | 188.50 | 169.80 - 190.95 | 1.4111 times | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 1.428 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 1.2493 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.276 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 1.1342 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.7444 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 1.1217 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.2292 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.5012 times | Fri 10 October 2025 | 247.55 (-7.68%) | 266.55 | 241.90 - 268.10 | 1.8033 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 142.95 and 186.85
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 194.25 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 165.15 (-19.56%) | 206.55 | 164.65 - 208.55 | 0.4689 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.5515 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.5339 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 3.9603 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4721 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.5225 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.8872 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.5948 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3632 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6455 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.8202 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 182.55 |
| 20 day DMA | 193.41 |
| 35 day DMA | 212.04 |
| 50 day DMA | 223.7 |
| 100 day DMA | 241.04 |
| 150 day DMA | 253.87 |
| 200 day DMA | 263.06 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 173.71 | 176.37 |
| 12 day EMA | 181.18 | 184.09 | 186.94 |
| 20 day EMA | 191.33 | 194.08 | 196.78 |
| 35 day EMA | 206.59 | 209.03 | 211.42 |
| 50 day EMA | 221.41 | 223.71 | 225.97 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 172.92 | 176.01 |
| 12 day SMA | 182.55 | 185.98 | 189.06 |
| 20 day SMA | 193.41 | 196.12 | 198.44 |
| 35 day SMA | 212.04 | 214.49 | 216.75 |
| 50 day SMA | 223.7 | 225.58 | 227.35 |
| 100 day SMA | 241.04 | 242.3 | 243.6 |
| 150 day SMA | 253.87 | 254.52 | 255.23 |
| 200 day SMA | 263.06 | 263.8 | 264.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.