Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 351.6 and 358.35
| Daily Target 1 | 346.35 |
| Daily Target 2 | 350.1 |
| Daily Target 3 | 353.1 |
| Daily Target 4 | 356.85 |
| Daily Target 5 | 359.85 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 353.85 (1.59%) | 351.45 | 349.35 - 356.10 | 0.6672 times | Tue 30 April 2024 | 348.30 (-0.99%) | 351.85 | 347.95 - 359.20 | 0.3898 times | Mon 29 April 2024 | 351.80 (-0.16%) | 354.05 | 346.70 - 362.40 | 2.5106 times | Fri 26 April 2024 | 352.35 (-3.6%) | 366.10 | 349.00 - 366.10 | 2.0975 times | Thu 25 April 2024 | 365.50 (0.55%) | 367.00 | 360.85 - 367.00 | 0.2541 times | Wed 24 April 2024 | 363.50 (2.48%) | 360.85 | 359.00 - 365.15 | 0.9515 times | Tue 23 April 2024 | 354.70 (0.78%) | 352.75 | 351.75 - 356.95 | 0.5626 times | Mon 22 April 2024 | 351.95 (-1.5%) | 360.00 | 350.05 - 361.20 | 0.7977 times | Fri 19 April 2024 | 357.30 (2.33%) | 349.95 | 346.80 - 359.00 | 0.8089 times | Thu 18 April 2024 | 349.15 (2.62%) | 355.95 | 342.15 - 355.95 | 0.9602 times | Tue 16 April 2024 | 340.25 (3.03%) | 332.35 | 330.95 - 341.55 | 1.1053 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 342.43 and 358.13
| Weekly Target 1 | 338.62 |
| Weekly Target 2 | 346.23 |
| Weekly Target 3 | 354.31666666667 |
| Weekly Target 4 | 361.93 |
| Weekly Target 5 | 370.02 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 353.85 (0.43%) | 354.05 | 346.70 - 362.40 | 0.3186 times | Fri 26 April 2024 | 352.35 (-1.39%) | 360.00 | 349.00 - 367.00 | 0.4165 times | Fri 19 April 2024 | 357.30 (9.65%) | 320.00 | 317.25 - 359.00 | 0.3274 times | Fri 12 April 2024 | 325.85 (-3.28%) | 343.65 | 323.85 - 352.25 | 0.3623 times | Fri 05 April 2024 | 336.90 (10.03%) | 306.70 | 306.70 - 353.00 | 0.5702 times | Thu 28 March 2024 | 306.20 (-6.89%) | 333.40 | 304.35 - 333.55 | 1.0557 times | Fri 22 March 2024 | 328.85 (7.47%) | 311.05 | 305.55 - 338.90 | 1.5417 times | Fri 15 March 2024 | 306.00 (-9.14%) | 330.65 | 289.60 - 342.85 | 2.4812 times | Thu 07 March 2024 | 336.80 (-5.67%) | 355.30 | 328.60 - 360.10 | 1.536 times | Sat 02 March 2024 | 357.05 (-4.79%) | 374.00 | 350.70 - 379.00 | 1.3905 times | Fri 23 February 2024 | 375.00 (4.47%) | 366.15 | 362.00 - 385.30 | 1.5863 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 351.6 and 358.35
| Monthly Target 1 | 346.35 |
| Monthly Target 2 | 350.1 |
| Monthly Target 3 | 353.1 |
| Monthly Target 4 | 356.85 |
| Monthly Target 5 | 359.85 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 353.85 (1.59%) | 351.45 | 349.35 - 356.10 | 0.0039 times | Tue 30 April 2024 | 348.30 (13.75%) | 306.70 | 306.70 - 367.00 | 0.1278 times | Thu 28 March 2024 | 306.20 (-14.93%) | 352.85 | 289.60 - 375.00 | 0.4561 times | Thu 29 February 2024 | 359.95 (-4.99%) | 385.45 | 332.50 - 415.00 | 0.7229 times | Wed 31 January 2024 | 378.85 (6.43%) | 345.05 | 331.25 - 399.95 | 0.4012 times | Fri 29 December 2023 | 355.95 (-6.79%) | 388.95 | 343.00 - 406.15 | 0.3077 times | Thu 30 November 2023 | 381.90 (-1.62%) | 391.55 | 330.70 - 416.50 | 0.9561 times | Tue 31 October 2023 | 388.20 (20.93%) | 321.00 | 312.45 - 424.30 | 3.7942 times | Fri 29 September 2023 | 321.00 (13.69%) | 283.95 | 263.00 - 325.90 | 1.9544 times | Thu 31 August 2023 | 282.35 (23.22%) | 230.45 | 222.35 - 289.80 | 1.2757 times | Mon 31 July 2023 | 229.15 (2.37%) | 220.05 | 214.05 - 256.00 | 1.0198 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 354.36 |
| 12 day DMA | 351.58 |
| 20 day DMA | 344 |
| 35 day DMA | 331.81 |
| 50 day DMA | 340.53 |
| 100 day DMA | 354.36 |
| 150 day DMA | 355.81 |
| 200 day DMA | 330.77 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353 | 352.58 | 354.72 |
| 12 day EMA | 349.95 | 349.24 | 349.41 |
| 20 day EMA | 345.82 | 344.98 | 344.63 |
| 35 day EMA | 345.44 | 344.95 | 344.75 |
| 50 day EMA | 343.89 | 343.48 | 343.28 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.36 | 356.29 | 357.57 |
| 12 day SMA | 351.58 | 349.24 | 347.82 |
| 20 day SMA | 344 | 342.35 | 340.24 |
| 35 day SMA | 331.81 | 331.3 | 331.22 |
| 50 day SMA | 340.53 | 340.47 | 340.75 |
| 100 day SMA | 354.36 | 354.53 | 354.78 |
| 150 day SMA | 355.81 | 355.25 | 354.69 |
| 200 day SMA | 330.77 | 330.1 | 329.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.