Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 178.9 and 196.75
| Daily Target 1 | 175.7 |
| Daily Target 2 | 182.1 |
| Daily Target 3 | 193.55 |
| Daily Target 4 | 199.95 |
| Daily Target 5 | 211.4 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.50 (-6.52%) | 203.30 | 187.15 - 205.00 | 3.5142 times | Thu 04 December 2025 | 201.65 (-0.49%) | 203.60 | 200.10 - 205.00 | 0.4144 times | Wed 03 December 2025 | 202.65 (-0.61%) | 201.25 | 201.00 - 204.35 | 0.728 times | Tue 02 December 2025 | 203.90 (-1.16%) | 206.60 | 203.30 - 207.00 | 0.2541 times | Mon 01 December 2025 | 206.30 (0.49%) | 206.55 | 205.70 - 208.55 | 0.423 times | Fri 28 November 2025 | 205.30 (-2.1%) | 210.35 | 204.00 - 210.60 | 0.5527 times | Thu 27 November 2025 | 209.70 (-1.06%) | 211.95 | 207.30 - 211.95 | 1.5896 times | Wed 26 November 2025 | 211.95 (3.04%) | 208.95 | 207.00 - 214.00 | 1.3472 times | Tue 25 November 2025 | 205.70 (1.31%) | 207.00 | 203.80 - 207.00 | 0.2916 times | Mon 24 November 2025 | 203.05 (-5.8%) | 215.55 | 203.00 - 215.55 | 0.8851 times | Fri 21 November 2025 | 215.55 (-1.98%) | 218.05 | 213.10 - 219.55 | 0.4471 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 177.13 and 198.53
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 180.92 |
| Weekly Target 3 | 194.73333333333 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 1.3868 times | Fri 28 November 2025 | 205.30 (-4.76%) | 215.55 | 203.00 - 215.55 | 1.2132 times | Fri 21 November 2025 | 215.55 (-3.88%) | 234.80 | 213.00 - 234.80 | 1.2391 times | Fri 14 November 2025 | 224.25 (-6.8%) | 238.20 | 220.80 - 238.20 | 1.1014 times | Fri 07 November 2025 | 240.60 (-3.37%) | 248.60 | 232.40 - 254.45 | 0.7229 times | Fri 31 October 2025 | 249.00 (0.67%) | 266.00 | 244.95 - 266.00 | 1.0893 times | Thu 23 October 2025 | 247.35 (0.1%) | 245.95 | 245.00 - 265.95 | 0.2226 times | Fri 17 October 2025 | 247.10 (-0.18%) | 246.55 | 244.40 - 252.50 | 0.4867 times | Fri 10 October 2025 | 247.55 (-7.68%) | 266.55 | 241.90 - 268.10 | 1.7513 times | Fri 03 October 2025 | 268.15 (1.9%) | 265.75 | 253.65 - 277.80 | 0.7867 times | Fri 26 September 2025 | 263.15 (-8.33%) | 286.90 | 260.20 - 295.00 | 3.7329 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 177.13 and 198.53
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 194.73333333333 |
| Monthly Target 4 | 202.32 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.50 (-8.18%) | 206.55 | 187.15 - 208.55 | 0.1842 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.568 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.5499 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 4.0786 times | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.4862 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 1.568 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 0.9137 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.6126 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.3741 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.6648 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 0.8447 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 200.6 |
| 12 day DMA | 206.18 |
| 20 day DMA | 214.27 |
| 35 day DMA | 228.74 |
| 50 day DMA | 238.78 |
| 100 day DMA | 249.81 |
| 150 day DMA | 259.72 |
| 200 day DMA | 269.67 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 204.12 | 205.36 |
| 12 day EMA | 206.45 | 209.71 | 211.18 |
| 20 day EMA | 213.97 | 216.65 | 218.23 |
| 35 day EMA | 225.54 | 227.72 | 229.25 |
| 50 day EMA | 237.7 | 239.71 | 241.26 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.6 | 203.96 | 205.57 |
| 12 day SMA | 206.18 | 208.76 | 209.86 |
| 20 day SMA | 214.27 | 216.81 | 218.97 |
| 35 day SMA | 228.74 | 230.5 | 231.81 |
| 50 day SMA | 238.78 | 240.76 | 242.49 |
| 100 day SMA | 249.81 | 250.55 | 251.13 |
| 150 day SMA | 259.72 | 260.43 | 261.09 |
| 200 day SMA | 269.67 | 270.58 | 271.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.