Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 186.95 and 211.65
| Daily Target 1 | 168.17 |
| Daily Target 2 | 181.03 |
| Daily Target 3 | 192.86666666667 |
| Daily Target 4 | 205.73 |
| Daily Target 5 | 217.57 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.90 (9.77%) | 180.00 | 180.00 - 204.70 | 8.1244 times | Mon 01 June 2026 | 176.65 (1.12%) | 175.70 | 175.00 - 180.40 | 0.2383 times | Fri 29 May 2026 | 174.70 (0.69%) | 173.50 | 172.00 - 179.75 | 0.1653 times | Wed 27 May 2026 | 173.50 (-1.67%) | 172.95 | 172.80 - 177.50 | 0.3548 times | Tue 26 May 2026 | 176.45 (-0.23%) | 177.35 | 168.40 - 180.90 | 0.1521 times | Mon 25 May 2026 | 176.85 (4.4%) | 172.55 | 172.55 - 179.15 | 0.0981 times | Fri 22 May 2026 | 169.40 (0.53%) | 170.20 | 168.00 - 173.55 | 0.2771 times | Thu 21 May 2026 | 168.50 (1.05%) | 167.00 | 163.95 - 170.50 | 0.1412 times | Wed 20 May 2026 | 166.75 (4.02%) | 160.30 | 158.20 - 169.80 | 0.0347 times | Tue 19 May 2026 | 160.30 (0.94%) | 155.10 | 155.10 - 165.00 | 0.4139 times | Mon 18 May 2026 | 158.80 (-3.29%) | 168.15 | 153.80 - 168.15 | 0.2778 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 184.45 and 214.15
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 191.2 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.90 (10.99%) | 175.70 | 175.00 - 204.70 | 3.6957 times | Fri 29 May 2026 | 174.70 (3.13%) | 172.55 | 168.40 - 180.90 | 0.3404 times | Fri 22 May 2026 | 169.40 (3.17%) | 168.15 | 153.80 - 173.55 | 0.5059 times | Fri 15 May 2026 | 164.20 (-14.26%) | 177.00 | 164.05 - 187.75 | 0.5639 times | Fri 08 May 2026 | 191.50 (0.66%) | 194.40 | 185.80 - 199.25 | 1.1683 times | Thu 30 April 2026 | 190.25 (5.72%) | 168.10 | 168.10 - 200.00 | 1.0089 times | Fri 24 April 2026 | 179.95 (-0.91%) | 183.00 | 169.70 - 186.75 | 0.6868 times | Fri 17 April 2026 | 181.60 (3.48%) | 172.00 | 165.00 - 191.10 | 0.4958 times | Fri 10 April 2026 | 175.50 (28.06%) | 137.15 | 134.85 - 179.00 | 0.769 times | Thu 02 April 2026 | 137.05 (4.26%) | 135.30 | 120.10 - 140.50 | 0.7654 times | Fri 27 March 2026 | 131.45 (-9.03%) | 144.50 | 130.00 - 150.75 | 1.9766 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 184.45 and 214.15
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 191.2 |
| Monthly Target 4 | 207.4 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.90 (10.99%) | 175.70 | 175.00 - 204.70 | 0.283 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.1974 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.2438 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.3766 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.1658 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1441 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1828 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.186 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 4.3927 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.8278 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 2.1292 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 171.67 |
| 20 day DMA | 175.86 |
| 35 day DMA | 178.46 |
| 50 day DMA | 167.66 |
| 100 day DMA | 173.12 |
| 150 day DMA | 189.52 |
| 200 day DMA | 205.51 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 174.54 | 173.49 |
| 12 day EMA | 176.67 | 173.54 | 172.98 |
| 20 day EMA | 175.54 | 173.61 | 173.29 |
| 35 day EMA | 170.63 | 169.26 | 168.83 |
| 50 day EMA | 167.42 | 166.34 | 165.92 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 175.63 | 174.18 |
| 12 day SMA | 171.67 | 169.63 | 169.26 |
| 20 day SMA | 175.86 | 175.88 | 176.56 |
| 35 day SMA | 178.46 | 177.81 | 177.15 |
| 50 day SMA | 167.66 | 166.64 | 166.1 |
| 100 day SMA | 173.12 | 173.23 | 173.55 |
| 150 day SMA | 189.52 | 189.94 | 190.48 |
| 200 day SMA | 205.51 | 205.72 | 206.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.