Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 148.48 and 165.63
| Daily Target 1 | 145.05 |
| Daily Target 2 | 151.9 |
| Daily Target 3 | 162.2 |
| Daily Target 4 | 169.05 |
| Daily Target 5 | 179.35 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.75 (-5.56%) | 169.35 | 155.35 - 172.50 | 0.7493 times | Thu 22 October 2026 | 168.10 (-2.07%) | 195.00 | 168.00 - 195.00 | 0.4066 times | Wed 21 October 2026 | 171.65 (-2.91%) | 211.00 | 171.20 - 211.00 | 0.5334 times | Mon 19 October 2026 | 176.80 (-3.23%) | 184.50 | 174.25 - 184.50 | 0.2355 times | Fri 16 October 2026 | 182.70 (3.16%) | 178.20 | 177.60 - 183.60 | 0.1116 times | Thu 15 October 2026 | 177.10 (-2.29%) | 181.90 | 177.00 - 181.90 | 0.5508 times | Wed 14 October 2026 | 181.25 (-0.3%) | 182.90 | 181.25 - 186.00 | 3.0422 times | Tue 13 October 2026 | 181.80 (-0.49%) | 178.15 | 177.75 - 183.00 | 0.2355 times | Mon 12 October 2026 | 182.70 (1.47%) | 183.00 | 181.65 - 184.40 | 0.1073 times | Tue 06 October 2026 | 180.05 (-2.07%) | 185.65 | 180.00 - 187.55 | 4.0278 times | Mon 05 October 2026 | 183.85 (-2.98%) | 192.20 | 183.00 - 192.20 | 2.3879 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 129.23 and 184.88
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 194.72 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.75 (-13.11%) | 184.50 | 155.35 - 211.00 | 0.2938 times | Fri 16 October 2026 | 182.70 (1.47%) | 183.00 | 177.00 - 186.00 | 0.6177 times | Tue 06 October 2026 | 180.05 (-4.99%) | 192.20 | 180.00 - 192.20 | 0.9792 times | Thu 01 October 2026 | 189.50 (-2.22%) | 197.00 | 184.05 - 231.00 | 0.2385 times | Fri 25 September 2026 | 193.80 (-0.97%) | 199.10 | 192.60 - 200.20 | 0.4914 times | Fri 18 September 2026 | 195.70 (-4.82%) | 205.20 | 194.35 - 205.60 | 0.4208 times | Fri 11 September 2026 | 205.60 (0.05%) | 203.45 | 196.40 - 225.00 | 2.8937 times | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 1.4346 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 1.3694 times | Fri 21 August 2026 | 211.95 (-4.83%) | 225.00 | 207.55 - 225.95 | 1.2609 times | Fri 14 August 2026 | 222.70 (-2.05%) | 227.00 | 212.25 - 237.05 | 3.3195 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 129.23 and 184.88
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 194.72 |
| Monthly Target 5 | 230.68 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.75 (-15.65%) | 192.70 | 155.35 - 211.00 | 0.2374 times | Tue 29 September 2026 | 188.20 (-10.68%) | 210.60 | 188.00 - 231.00 | 0.6275 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.329 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.635 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.405 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4843 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.598 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9237 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.4067 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3535 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4485 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 177.85 |
| 20 day DMA | 184.41 |
| 35 day DMA | 194.2 |
| 50 day DMA | 201.69 |
| 100 day DMA | 200.42 |
| 150 day DMA | 188.38 |
| 200 day DMA | 187.54 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.03 | 174.17 | 177.21 |
| 12 day EMA | 176.83 | 180.12 | 182.3 |
| 20 day EMA | 182.86 | 185.4 | 187.22 |
| 35 day EMA | 191.23 | 193.14 | 194.61 |
| 50 day EMA | 199.25 | 200.9 | 202.24 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 175.27 | 177.9 |
| 12 day SMA | 177.85 | 180.31 | 182.36 |
| 20 day SMA | 184.41 | 186.33 | 188 |
| 35 day SMA | 194.2 | 195.81 | 197.1 |
| 50 day SMA | 201.69 | 202.88 | 203.85 |
| 100 day SMA | 200.42 | 200.52 | 200.53 |
| 150 day SMA | 188.38 | 188.37 | 188.27 |
| 200 day SMA | 187.54 | 187.8 | 188 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.