Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 182.08 and 192.03
| Daily Target 1 | 180.42 |
| Daily Target 2 | 183.73 |
| Daily Target 3 | 190.36666666667 |
| Daily Target 4 | 193.68 |
| Daily Target 5 | 200.32 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.05 (-3.41%) | 192.60 | 187.05 - 197.00 | 0.4681 times | Wed 11 February 2026 | 193.65 (1.76%) | 191.90 | 188.00 - 197.40 | 0.5912 times | Tue 10 February 2026 | 190.30 (2.48%) | 187.00 | 187.00 - 194.10 | 0.425 times | Mon 09 February 2026 | 185.70 (0.9%) | 186.00 | 184.55 - 188.80 | 0.6475 times | Fri 06 February 2026 | 184.05 (-3.18%) | 200.00 | 180.05 - 200.00 | 2.65 times | Thu 05 February 2026 | 190.10 (2.67%) | 211.95 | 181.75 - 211.95 | 1.3787 times | Wed 04 February 2026 | 185.15 (3.32%) | 183.75 | 176.55 - 188.85 | 1.8837 times | Tue 03 February 2026 | 179.20 (1.88%) | 178.00 | 178.00 - 183.00 | 0.6634 times | Mon 02 February 2026 | 175.90 (-1.46%) | 178.75 | 172.05 - 179.95 | 0.0774 times | Sun 01 February 2026 | 178.50 (-2.14%) | 195.00 | 174.20 - 195.00 | 1.215 times | Fri 30 January 2026 | 182.40 (1.5%) | 178.70 | 177.55 - 189.90 | 2.7002 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 185.8 and 198.65
| Weekly Target 1 | 176.82 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 189.66666666667 |
| Weekly Target 4 | 194.78 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.05 (1.63%) | 186.00 | 184.55 - 197.40 | 0.3557 times | Fri 06 February 2026 | 184.05 (0.9%) | 195.00 | 172.05 - 211.95 | 1.3128 times | Fri 30 January 2026 | 182.40 (6.23%) | 171.70 | 164.95 - 189.90 | 0.7657 times | Fri 23 January 2026 | 171.70 (-11.49%) | 194.30 | 165.05 - 194.60 | 1.3375 times | Fri 16 January 2026 | 194.00 (-1.32%) | 191.35 | 190.05 - 197.90 | 0.5368 times | Fri 09 January 2026 | 196.60 (-8.04%) | 215.50 | 193.10 - 215.75 | 1.0819 times | Fri 02 January 2026 | 213.80 (4.88%) | 201.70 | 200.00 - 214.75 | 0.597 times | Fri 26 December 2025 | 203.85 (-2.28%) | 211.00 | 202.40 - 212.45 | 1.1389 times | Fri 19 December 2025 | 208.60 (0.46%) | 209.00 | 198.30 - 214.35 | 0.7591 times | Fri 12 December 2025 | 207.65 (1.76%) | 204.00 | 189.35 - 212.10 | 2.1146 times | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.6509 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 159.6 and 199.5
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 168.75 |
| Monthly Target 3 | 190.35 |
| Monthly Target 4 | 208.65 |
| Monthly Target 5 | 230.25 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.05 (2.55%) | 195.00 | 172.05 - 211.95 | 0.049 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.1164 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.1477 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1502 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.5472 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.0911 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7193 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5523 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1443 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4827 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0296 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 188.15 |
| 12 day DMA | 184.31 |
| 20 day DMA | 182.08 |
| 35 day DMA | 191.1 |
| 50 day DMA | 195.24 |
| 100 day DMA | 221.58 |
| 150 day DMA | 246.47 |
| 200 day DMA | 304.71 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 188.81 | 186.39 |
| 12 day EMA | 185.96 | 185.76 | 184.33 |
| 20 day EMA | 186.57 | 186.52 | 185.77 |
| 35 day EMA | 190.33 | 190.52 | 190.34 |
| 50 day EMA | 196.28 | 196.66 | 196.78 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.15 | 188.76 | 187.06 |
| 12 day SMA | 184.31 | 183.11 | 181.07 |
| 20 day SMA | 182.08 | 182.47 | 182.37 |
| 35 day SMA | 191.1 | 191.78 | 192.17 |
| 50 day SMA | 195.24 | 195.81 | 196.29 |
| 100 day SMA | 221.58 | 222.14 | 222.64 |
| 150 day SMA | 246.47 | 248.97 | 251.41 |
| 200 day SMA | 304.71 | 305.64 | 306.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.