Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 201.7 and 206.35
| Daily Target 1 | 200.92 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 205.56666666667 |
| Daily Target 4 | 207.13 |
| Daily Target 5 | 210.22 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.05 (-1.59%) | 208.65 | 204.00 - 208.65 | 0.3568 times | Thu 04 December 2025 | 207.35 (-1.33%) | 211.05 | 207.05 - 213.00 | 0.3222 times | Wed 03 December 2025 | 210.15 (-2.69%) | 215.30 | 208.30 - 215.30 | 0.9926 times | Tue 02 December 2025 | 215.95 (-0.69%) | 218.00 | 211.50 - 218.00 | 0.2476 times | Mon 01 December 2025 | 217.45 (1.14%) | 216.70 | 215.95 - 220.20 | 1.5655 times | Fri 28 November 2025 | 215.00 (-1.06%) | 217.30 | 215.00 - 218.70 | 0.1643 times | Thu 27 November 2025 | 217.30 (0.7%) | 217.00 | 216.50 - 221.80 | 1.1718 times | Wed 26 November 2025 | 215.80 (0.14%) | 217.50 | 211.95 - 219.15 | 2.4788 times | Tue 25 November 2025 | 215.50 (0.7%) | 215.00 | 212.00 - 220.00 | 2.1888 times | Mon 24 November 2025 | 214.00 (-2.57%) | 219.50 | 212.95 - 219.50 | 0.5116 times | Fri 21 November 2025 | 219.65 (-1.96%) | 223.00 | 219.00 - 225.80 | 0.5973 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 195.93 and 212.13
| Weekly Target 1 | 193.22 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 209.41666666667 |
| Weekly Target 4 | 214.83 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.0305 times | Fri 28 November 2025 | 215.00 (-2.12%) | 219.50 | 211.95 - 221.80 | 0.0571 times | Fri 21 November 2025 | 219.65 (-6.33%) | 235.20 | 219.00 - 235.35 | 0.0218 times | Fri 14 November 2025 | 234.50 (-0.21%) | 232.00 | 228.00 - 247.35 | 0.0885 times | Fri 07 November 2025 | 235.00 (-5.05%) | 248.75 | 232.30 - 252.95 | 0.0609 times | Fri 31 October 2025 | 247.50 (-4%) | 255.05 | 247.00 - 257.30 | 0.0658 times | Thu 23 October 2025 | 257.80 (0.19%) | 252.20 | 252.20 - 266.05 | 0.0277 times | Fri 17 October 2025 | 257.30 (-3.99%) | 264.00 | 252.00 - 267.80 | 0.1719 times | Fri 10 October 2025 | 268.00 (-6.7%) | 287.25 | 266.45 - 339.50 | 3.8251 times | Fri 03 October 2025 | 287.25 (12.93%) | 257.00 | 247.00 - 297.60 | 5.6508 times | Fri 26 September 2025 | 254.35 (3.96%) | 245.30 | 239.95 - 279.20 | 0.587 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 195.93 and 212.13
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 209.41666666667 |
| Monthly Target 4 | 214.83 |
| Monthly Target 5 | 225.62 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.05 (-5.09%) | 216.70 | 204.00 - 220.20 | 0.0195 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.1456 times | Fri 31 October 2025 | 247.50 (-16.07%) | 290.15 | 247.00 - 339.50 | 3.6092 times | Tue 30 September 2025 | 294.90 (23.11%) | 243.60 | 235.05 - 297.60 | 3.1451 times | Fri 29 August 2025 | 239.55 (2.7%) | 235.50 | 219.00 - 285.00 | 1.7494 times | Thu 31 July 2025 | 233.25 (-55.17%) | 523.00 | 226.05 - 589.45 | 0.5619 times | Mon 30 June 2025 | 520.35 (-0.33%) | 530.00 | 488.30 - 543.95 | 0.1468 times | Fri 30 May 2025 | 522.05 (49.43%) | 349.40 | 334.05 - 559.00 | 0.4911 times | Wed 30 April 2025 | 349.35 (-0.34%) | 353.60 | 340.80 - 419.80 | 0.0302 times | Fri 28 March 2025 | 350.55 (2.59%) | 367.95 | 327.45 - 394.00 | 0.1011 times | Fri 28 February 2025 | 341.70 (-16.23%) | 484.80 | 328.00 - 484.80 | 0.1278 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 210.99 |
| 12 day DMA | 214.69 |
| 20 day DMA | 221.93 |
| 35 day DMA | 235.33 |
| 50 day DMA | 246.07 |
| 100 day DMA | 265.05 |
| 150 day DMA | 339.02 |
| 200 day DMA | 345.17 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.46 | 212.17 | 214.58 |
| 12 day EMA | 215.59 | 217.69 | 219.57 |
| 20 day EMA | 221.92 | 223.8 | 225.53 |
| 35 day EMA | 231.86 | 233.5 | 235.04 |
| 50 day EMA | 242.34 | 243.9 | 245.39 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.99 | 213.18 | 215.17 |
| 12 day SMA | 214.69 | 216.77 | 218.88 |
| 20 day SMA | 221.93 | 223.72 | 225.59 |
| 35 day SMA | 235.33 | 237 | 238.74 |
| 50 day SMA | 246.07 | 246.89 | 247.64 |
| 100 day SMA | 265.05 | 268.56 | 271.95 |
| 150 day SMA | 339.02 | 340.05 | 341.11 |
| 200 day SMA | 345.17 | 346.19 | 347.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.