Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 644.28 and 665.33
| Daily Target 1 | 627.05 |
| Daily Target 2 | 640.45 |
| Daily Target 3 | 648.1 |
| Daily Target 4 | 661.5 |
| Daily Target 5 | 669.15 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 653.85 (2.44%) | 647.30 | 634.70 - 655.75 | 0.3101 times | Wed 24 April 2024 | 638.25 (1.06%) | 640.45 | 632.00 - 644.15 | 0.7416 times | Tue 23 April 2024 | 631.55 (0.12%) | 637.95 | 627.00 - 654.95 | 0.4757 times | Mon 22 April 2024 | 630.80 (0.21%) | 642.50 | 626.50 - 643.25 | 0.5892 times | Fri 19 April 2024 | 629.45 (-1.87%) | 631.65 | 618.70 - 643.00 | 0.9109 times | Thu 18 April 2024 | 641.45 (-2.04%) | 662.85 | 636.30 - 667.95 | 0.2071 times | Tue 16 April 2024 | 654.80 (0.58%) | 645.85 | 644.10 - 664.40 | 1.1947 times | Mon 15 April 2024 | 651.05 (-1.01%) | 642.75 | 630.00 - 676.15 | 1.1595 times | Fri 12 April 2024 | 657.70 (-2.25%) | 667.30 | 645.85 - 671.00 | 1.6483 times | Wed 10 April 2024 | 672.85 (-2.27%) | 687.95 | 664.25 - 687.95 | 2.7631 times | Tue 09 April 2024 | 688.45 (3.6%) | 677.80 | 671.00 - 709.00 | 4.065 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 640.18 and 669.43
| Weekly Target 1 | 616.12 |
| Weekly Target 2 | 634.98 |
| Weekly Target 3 | 645.36666666667 |
| Weekly Target 4 | 664.23 |
| Weekly Target 5 | 674.62 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 653.85 (3.88%) | 642.50 | 626.50 - 655.75 | 0.3159 times | Fri 19 April 2024 | 629.45 (-4.3%) | 642.75 | 618.70 - 676.15 | 0.5182 times | Fri 12 April 2024 | 657.70 (8.16%) | 613.95 | 605.55 - 709.00 | 2.5814 times | Fri 05 April 2024 | 608.10 (12.48%) | 554.85 | 554.80 - 619.45 | 1.1297 times | Thu 28 March 2024 | 540.65 (0.47%) | 510.05 | 510.05 - 557.85 | 0.4533 times | Fri 22 March 2024 | 538.10 (8.43%) | 501.35 | 489.80 - 545.00 | 0.3576 times | Fri 15 March 2024 | 496.25 (-8.69%) | 544.05 | 469.80 - 544.05 | 1.2558 times | Thu 07 March 2024 | 543.45 (-4.77%) | 561.25 | 520.50 - 563.95 | 1.0725 times | Sat 02 March 2024 | 570.65 (-3.61%) | 582.95 | 545.00 - 583.40 | 0.9653 times | Fri 23 February 2024 | 592.00 (-4.14%) | 617.55 | 570.00 - 617.55 | 1.3503 times | Fri 16 February 2024 | 617.55 (5.07%) | 580.00 | 538.45 - 625.00 | 1.4333 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 604.33 and 758.53
| Monthly Target 1 | 485.02 |
| Monthly Target 2 | 569.43 |
| Monthly Target 3 | 639.21666666667 |
| Monthly Target 4 | 723.63 |
| Monthly Target 5 | 793.42 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 653.85 (20.94%) | 554.85 | 554.80 - 709.00 | 0.146 times | Thu 28 March 2024 | 540.65 (-4.12%) | 574.90 | 469.80 - 574.90 | 0.1064 times | Thu 29 February 2024 | 563.90 (-31.77%) | 837.40 | 538.45 - 840.45 | 0.3134 times | Wed 31 January 2024 | 826.50 (3.79%) | 832.20 | 719.90 - 848.65 | 0.1808 times | Fri 29 December 2023 | 796.35 (-3.9%) | 859.90 | 740.90 - 935.50 | 0.667 times | Thu 30 November 2023 | 828.65 (69.35%) | 496.05 | 482.80 - 901.95 | 0.8878 times | Tue 31 October 2023 | 489.30 (2.87%) | 497.10 | 439.95 - 531.95 | 0.253 times | Fri 29 September 2023 | 475.65 (-2.48%) | 483.60 | 444.00 - 527.00 | 1.4095 times | Thu 31 August 2023 | 487.75 (21.82%) | 399.45 | 399.45 - 514.60 | 5.5079 times | Mon 31 July 2023 | 400.40 (15.61%) | 350.00 | 336.60 - 406.95 | 0.5281 times | Fri 30 June 2023 | 346.35 (17.09%) | 297.85 | 292.85 - 351.50 | 0.4281 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 636.78 |
| 12 day DMA | 651.23 |
| 20 day DMA | 621.07 |
| 35 day DMA | 579.73 |
| 50 day DMA | 580.19 |
| 100 day DMA | 684.49 |
| 150 day DMA | 645.31 |
| 200 day DMA | 595.89 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.62 | 637 | 636.38 |
| 12 day EMA | 635.13 | 631.73 | 630.54 |
| 20 day EMA | 621.61 | 618.22 | 616.11 |
| 35 day EMA | 609.47 | 606.86 | 605.01 |
| 50 day EMA | 590.86 | 588.29 | 586.25 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.78 | 634.3 | 637.61 |
| 12 day SMA | 651.23 | 647.41 | 644.47 |
| 20 day SMA | 621.07 | 615.28 | 609.62 |
| 35 day SMA | 579.73 | 576.75 | 574.63 |
| 50 day SMA | 580.19 | 578.87 | 578.42 |
| 100 day SMA | 684.49 | 686.52 | 688.74 |
| 150 day SMA | 645.31 | 644.21 | 643.25 |
| 200 day SMA | 595.89 | 594.37 | 592.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.