Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 222.08 and 227.08
| Daily Target 1 | 220.88 |
| Daily Target 2 | 223.27 |
| Daily Target 3 | 225.88333333333 |
| Daily Target 4 | 228.27 |
| Daily Target 5 | 230.88 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.65 (0.47%) | 227.65 | 223.50 - 228.50 | 0.3436 times | Tue 23 April 2024 | 224.60 (1.49%) | 223.55 | 221.90 - 227.10 | 0.976 times | Mon 22 April 2024 | 221.30 (0.96%) | 220.00 | 219.10 - 223.65 | 0.7014 times | Fri 19 April 2024 | 219.20 (-0.41%) | 217.70 | 214.75 - 219.90 | 0.528 times | Thu 18 April 2024 | 220.10 (-0.65%) | 223.00 | 218.55 - 226.90 | 1.0421 times | Tue 16 April 2024 | 221.55 (1.21%) | 217.15 | 215.15 - 225.95 | 1.7151 times | Mon 15 April 2024 | 218.90 (-2.65%) | 205.70 | 205.70 - 221.65 | 2.8792 times | Fri 12 April 2024 | 224.85 (-1.73%) | 228.05 | 223.25 - 229.40 | 0.5814 times | Wed 10 April 2024 | 228.80 (-1.61%) | 232.80 | 228.15 - 233.00 | 0.7318 times | Tue 09 April 2024 | 232.55 (-1.11%) | 236.95 | 231.30 - 239.00 | 0.5016 times | Mon 08 April 2024 | 235.15 (-1.63%) | 239.15 | 234.40 - 241.60 | 0.3716 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 222.38 and 231.78
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 224.41666666667 |
| Weekly Target 4 | 229.73 |
| Weekly Target 5 | 233.82 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.65 (2.94%) | 220.00 | 219.10 - 228.50 | 0.2149 times | Fri 19 April 2024 | 219.20 (-2.51%) | 205.70 | 205.70 - 226.90 | 0.6555 times | Fri 12 April 2024 | 224.85 (-5.94%) | 239.15 | 223.25 - 241.60 | 0.2325 times | Fri 05 April 2024 | 239.05 (5.05%) | 230.00 | 230.00 - 248.00 | 0.6233 times | Thu 28 March 2024 | 227.55 (-2%) | 234.60 | 224.60 - 239.65 | 0.596 times | Fri 22 March 2024 | 232.20 (-0.77%) | 233.55 | 218.75 - 240.40 | 0.639 times | Fri 15 March 2024 | 234.00 (-9.2%) | 258.85 | 212.80 - 266.05 | 1.6512 times | Thu 07 March 2024 | 257.70 (-5.33%) | 271.65 | 245.35 - 284.50 | 0.6486 times | Sat 02 March 2024 | 272.20 (-2.63%) | 278.20 | 251.00 - 284.80 | 1.7866 times | Fri 23 February 2024 | 279.55 (-2.54%) | 287.95 | 270.55 - 314.80 | 2.9525 times | Fri 16 February 2024 | 286.85 (-1.41%) | 291.15 | 232.75 - 295.00 | 2.7114 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 194.53 and 236.83
| Monthly Target 1 | 184.15 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 226.45 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 225.65 (-0.83%) | 230.00 | 205.70 - 248.00 | 0.3551 times | Thu 28 March 2024 | 227.55 (-11.8%) | 258.05 | 212.80 - 284.50 | 0.7684 times | Thu 29 February 2024 | 258.00 (5.91%) | 243.55 | 232.75 - 324.00 | 2.3648 times | Wed 31 January 2024 | 243.60 (15.86%) | 209.95 | 209.90 - 257.00 | 0.8502 times | Fri 29 December 2023 | 210.25 (-17.5%) | 261.80 | 209.20 - 261.80 | 1.0766 times | Thu 30 November 2023 | 254.85 (83.68%) | 139.85 | 135.05 - 254.85 | 2.362 times | Tue 31 October 2023 | 138.75 (-1.18%) | 139.95 | 130.60 - 154.55 | 0.5198 times | Fri 29 September 2023 | 140.40 (8.88%) | 129.00 | 123.45 - 150.60 | 0.801 times | Thu 31 August 2023 | 128.95 (3.78%) | 123.05 | 120.95 - 136.10 | 0.5639 times | Mon 31 July 2023 | 124.25 (6.29%) | 116.75 | 114.65 - 126.40 | 0.3382 times | Fri 30 June 2023 | 116.90 (-1.97%) | 117.60 | 114.00 - 126.00 | 0.3984 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 222.17 |
| 12 day DMA | 225.98 |
| 20 day DMA | 229.27 |
| 35 day DMA | 236.56 |
| 50 day DMA | 246.23 |
| 100 day DMA | 238.85 |
| 150 day DMA | 207.73 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.68 | 222.69 | 221.73 |
| 12 day EMA | 225.72 | 225.73 | 225.94 |
| 20 day EMA | 229.28 | 229.66 | 230.19 |
| 35 day EMA | 237.9 | 238.62 | 239.45 |
| 50 day EMA | 245.99 | 246.82 | 247.73 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.17 | 221.35 | 220.21 |
| 12 day SMA | 225.98 | 227.03 | 228.28 |
| 20 day SMA | 229.27 | 229.49 | 229.45 |
| 35 day SMA | 236.56 | 237.48 | 238.41 |
| 50 day SMA | 246.23 | 247.82 | 248.78 |
| 100 day SMA | 238.85 | 238.85 | 238.7 |
| 150 day SMA | 207.73 | 207.08 | 206.42 |
| 200 day SMA | 187.03 | 186.48 | 185.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.