Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 156.1 and 161.35
| Daily Target 1 | 155.18 |
| Daily Target 2 | 157.02 |
| Daily Target 3 | 160.43333333333 |
| Daily Target 4 | 162.27 |
| Daily Target 5 | 165.68 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.85 (-2.1%) | 163.85 | 158.60 - 163.85 | 0.5313 times | Wed 17 December 2025 | 162.25 (-2.46%) | 166.50 | 161.60 - 167.00 | 0.3999 times | Tue 16 December 2025 | 166.35 (-0.57%) | 168.05 | 166.20 - 170.15 | 1.1824 times | Mon 15 December 2025 | 167.30 (-2.65%) | 172.10 | 167.00 - 172.10 | 0.7342 times | Fri 12 December 2025 | 171.85 (5.66%) | 164.00 | 162.15 - 175.80 | 3.1201 times | Thu 11 December 2025 | 162.65 (1.43%) | 160.40 | 158.25 - 164.70 | 0.4666 times | Wed 10 December 2025 | 160.35 (0.85%) | 159.00 | 159.00 - 167.75 | 1.7024 times | Tue 09 December 2025 | 159.00 (1.56%) | 156.50 | 154.00 - 159.70 | 1.146 times | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 0.5256 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.1914 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.316 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 151.98 and 165.48
| Weekly Target 1 | 149.68 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 176.68 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.85 (-7.56%) | 172.10 | 158.60 - 172.10 | 0.9551 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 2.3344 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.735 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.0468 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.4508 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 0.9684 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 1.7399 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 0.8432 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2118 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.7147 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.4466 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 145.53 and 167.33
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 162.88333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 184.68 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.85 (-6.97%) | 170.55 | 154.00 - 175.80 | 0.2271 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2373 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2069 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6388 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2714 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.7843 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3636 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4319 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3325 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5063 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2693 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 165.32 |
| 12 day DMA | 162.72 |
| 20 day DMA | 166.26 |
| 35 day DMA | 173.69 |
| 50 day DMA | 178.45 |
| 100 day DMA | 185.08 |
| 150 day DMA | 185.11 |
| 200 day DMA | 178.46 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.73 | 164.67 | 165.88 |
| 12 day EMA | 164.49 | 165.52 | 166.12 |
| 20 day EMA | 167.17 | 168.04 | 168.65 |
| 35 day EMA | 172.09 | 172.87 | 173.5 |
| 50 day EMA | 177.98 | 178.76 | 179.43 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.32 | 166.08 | 165.7 |
| 12 day SMA | 162.72 | 163.44 | 164.03 |
| 20 day SMA | 166.26 | 167.19 | 168.19 |
| 35 day SMA | 173.69 | 174.56 | 175.35 |
| 50 day SMA | 178.45 | 179.08 | 179.65 |
| 100 day SMA | 185.08 | 185.34 | 185.56 |
| 150 day SMA | 185.11 | 185.18 | 185.17 |
| 200 day SMA | 178.46 | 178.44 | 178.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.