Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 154.83 and 157.83
| Daily Target 1 | 154.17 |
| Daily Target 2 | 155.48 |
| Daily Target 3 | 157.16666666667 |
| Daily Target 4 | 158.48 |
| Daily Target 5 | 160.17 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.80 (-1.45%) | 158.00 | 155.85 - 158.85 | 0.9457 times | Tue 10 February 2026 | 159.10 (3.95%) | 154.00 | 152.50 - 162.30 | 3.4435 times | Mon 09 February 2026 | 153.05 (2.2%) | 150.05 | 149.35 - 153.75 | 1.7364 times | Fri 06 February 2026 | 149.75 (1.32%) | 148.15 | 147.40 - 153.00 | 0.9709 times | Thu 05 February 2026 | 147.80 (-0.77%) | 149.85 | 146.45 - 149.85 | 0.3226 times | Wed 04 February 2026 | 148.95 (1.12%) | 147.40 | 146.05 - 149.40 | 0.3829 times | Tue 03 February 2026 | 147.30 (0.65%) | 149.30 | 146.10 - 151.00 | 0.3914 times | Mon 02 February 2026 | 146.35 (-1.35%) | 147.05 | 142.10 - 148.30 | 0.547 times | Sun 01 February 2026 | 148.35 (-0.24%) | 148.80 | 147.80 - 153.70 | 0.7067 times | Fri 30 January 2026 | 148.70 (1.23%) | 145.75 | 144.40 - 151.35 | 0.5529 times | Thu 29 January 2026 | 146.90 (-0.61%) | 148.60 | 145.70 - 148.85 | 0.7204 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 153.08 and 166.03
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 156.15 |
| Weekly Target 4 | 162.95 |
| Weekly Target 5 | 169.1 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.80 (4.71%) | 150.05 | 149.35 - 162.30 | 1.135 times | Fri 06 February 2026 | 149.75 (0.71%) | 148.80 | 142.10 - 153.70 | 0.6154 times | Fri 30 January 2026 | 148.70 (3.73%) | 143.45 | 140.90 - 151.35 | 0.4092 times | Fri 23 January 2026 | 143.35 (-4.37%) | 149.90 | 140.60 - 149.90 | 0.5948 times | Fri 16 January 2026 | 149.90 (0.47%) | 151.90 | 146.55 - 153.70 | 1.1798 times | Fri 09 January 2026 | 149.20 (-4.97%) | 157.80 | 148.15 - 158.00 | 0.56 times | Fri 02 January 2026 | 157.00 (2.01%) | 155.05 | 150.95 - 157.50 | 1.3041 times | Fri 26 December 2025 | 153.90 (-1.28%) | 155.90 | 150.00 - 157.70 | 1.4445 times | Fri 19 December 2025 | 155.90 (-9.28%) | 172.10 | 153.70 - 172.10 | 1.053 times | Fri 12 December 2025 | 171.85 (7.81%) | 156.45 | 154.00 - 175.80 | 1.7043 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.5366 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 149.45 and 169.65
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 153.73333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.80 (5.45%) | 148.80 | 142.10 - 162.30 | 0.1385 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2527 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4426 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2611 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2118 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6541 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3258 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8988 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3723 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4423 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3404 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 150.07 |
| 20 day DMA | 148.37 |
| 35 day DMA | 150.32 |
| 50 day DMA | 153.82 |
| 100 day DMA | 169.94 |
| 150 day DMA | 176.58 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 153.01 | 149.96 |
| 12 day EMA | 151.33 | 150.33 | 148.74 |
| 20 day EMA | 150.76 | 150.12 | 149.17 |
| 35 day EMA | 152.56 | 152.31 | 151.91 |
| 50 day EMA | 155.24 | 155.18 | 155.02 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 151.73 | 149.37 |
| 12 day SMA | 150.07 | 148.97 | 147.66 |
| 20 day SMA | 148.37 | 148.02 | 147.57 |
| 35 day SMA | 150.32 | 150.23 | 150.14 |
| 50 day SMA | 153.82 | 154.07 | 154.3 |
| 100 day SMA | 169.94 | 170.3 | 170.64 |
| 150 day SMA | 176.58 | 176.78 | 176.96 |
| 200 day SMA | 177.71 | 177.79 | 177.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.