Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 163.98 and 169.13
| Daily Target 1 | 159.92 |
| Daily Target 2 | 162.88 |
| Daily Target 3 | 165.06666666667 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 170.22 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.85 (0.94%) | 163.15 | 162.10 - 167.25 | 1.5092 times | Wed 29 July 2026 | 164.30 (1.01%) | 164.95 | 161.90 - 165.00 | 0.4226 times | Tue 28 July 2026 | 162.65 (-1.81%) | 165.00 | 161.70 - 165.05 | 1.1696 times | Mon 27 July 2026 | 165.65 (-4.36%) | 166.75 | 163.90 - 169.00 | 2.8456 times | Fri 24 July 2026 | 173.20 (-0.06%) | 172.40 | 169.30 - 175.80 | 0.8942 times | Thu 23 July 2026 | 173.30 (-0.97%) | 174.05 | 172.30 - 175.00 | 0.4777 times | Wed 22 July 2026 | 175.00 (-1.74%) | 179.65 | 174.05 - 179.65 | 0.5173 times | Tue 21 July 2026 | 178.10 (0.82%) | 178.25 | 176.35 - 178.80 | 0.4495 times | Mon 20 July 2026 | 176.65 (0.91%) | 174.80 | 174.10 - 177.25 | 0.9704 times | Fri 17 July 2026 | 175.05 (-1.71%) | 178.10 | 174.35 - 178.15 | 0.7439 times | Thu 16 July 2026 | 178.10 (-1.17%) | 182.10 | 177.20 - 182.15 | 1.5911 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 160.13 and 167.43
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.85 (-4.24%) | 166.75 | 161.70 - 169.00 | 0.2116 times | Fri 24 July 2026 | 173.20 (-1.06%) | 174.80 | 169.30 - 179.65 | 0.1177 times | Fri 17 July 2026 | 175.05 (-4.89%) | 182.85 | 174.35 - 183.25 | 0.2222 times | Fri 10 July 2026 | 184.05 (-1.07%) | 188.00 | 174.50 - 188.00 | 0.2561 times | Fri 03 July 2026 | 186.05 (0.84%) | 185.75 | 175.50 - 194.10 | 0.6077 times | Thu 25 June 2026 | 184.50 (-8.71%) | 204.70 | 183.10 - 218.00 | 3.605 times | Fri 19 June 2026 | 202.10 (32.26%) | 154.05 | 154.05 - 206.65 | 4.5598 times | Fri 12 June 2026 | 152.80 (0.92%) | 150.55 | 146.50 - 153.60 | 0.1104 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.1965 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.1132 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.1293 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 147.58 and 179.98
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 173.88333333333 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 206.28 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.85 (-6.77%) | 177.30 | 161.70 - 194.10 | 0.6935 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 4.7259 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.34 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 2.8582 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.2301 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.1703 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2124 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.372 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2195 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.1781 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.5498 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 166.33 |
| 12 day DMA | 172.34 |
| 20 day DMA | 176.7 |
| 35 day DMA | 176.43 |
| 50 day DMA | 170.78 |
| 100 day DMA | 159.21 |
| 150 day DMA | 156.39 |
| 200 day DMA | 162.01 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 167.27 | 168.75 |
| 12 day EMA | 171.06 | 172.01 | 173.41 |
| 20 day EMA | 173.25 | 174.03 | 175.05 |
| 35 day EMA | 171.9 | 172.26 | 172.73 |
| 50 day EMA | 169.76 | 169.92 | 170.15 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.33 | 167.82 | 169.96 |
| 12 day SMA | 172.34 | 173.31 | 174.77 |
| 20 day SMA | 176.7 | 177.56 | 178.24 |
| 35 day SMA | 176.43 | 176.01 | 175.59 |
| 50 day SMA | 170.78 | 170.71 | 170.73 |
| 100 day SMA | 159.21 | 159.03 | 158.88 |
| 150 day SMA | 156.39 | 156.37 | 156.38 |
| 200 day SMA | 162.01 | 162.13 | 162.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.