Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 155.53 and 160.93
| Daily Target 1 | 151.58 |
| Daily Target 2 | 154.07 |
| Daily Target 3 | 156.98333333333 |
| Daily Target 4 | 159.47 |
| Daily Target 5 | 162.38 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 1.1401 times | Fri 05 December 2025 | 159.40 (-2.3%) | 163.40 | 159.05 - 163.40 | 0.4152 times | Thu 04 December 2025 | 163.15 (-1.06%) | 164.05 | 162.65 - 165.60 | 0.6854 times | Wed 03 December 2025 | 164.90 (-1.55%) | 167.50 | 164.05 - 168.40 | 0.5985 times | Tue 02 December 2025 | 167.50 (-1.12%) | 169.05 | 165.00 - 169.10 | 2.0733 times | Mon 01 December 2025 | 169.40 (-0.79%) | 170.55 | 169.00 - 172.40 | 0.9811 times | Fri 28 November 2025 | 170.75 (-0.12%) | 171.40 | 170.10 - 171.95 | 0.4827 times | Thu 27 November 2025 | 170.95 (-1.36%) | 173.20 | 170.05 - 174.25 | 1.1444 times | Wed 26 November 2025 | 173.30 (0.29%) | 172.35 | 171.35 - 175.45 | 1.0495 times | Tue 25 November 2025 | 172.80 (-0.17%) | 171.05 | 171.05 - 174.40 | 1.4298 times | Mon 24 November 2025 | 173.10 (-0.94%) | 176.45 | 171.80 - 179.90 | 2.6641 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 155.53 and 160.93
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 156.98333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.55 (-1.79%) | 156.45 | 154.50 - 159.90 | 0.2115 times | Fri 05 December 2025 | 159.40 (-6.65%) | 170.55 | 159.05 - 172.40 | 0.8819 times | Fri 28 November 2025 | 170.75 (-2.29%) | 176.45 | 170.05 - 179.90 | 1.2562 times | Fri 21 November 2025 | 174.75 (-2.92%) | 180.00 | 174.20 - 184.15 | 0.541 times | Fri 14 November 2025 | 180.00 (-1.04%) | 183.75 | 179.40 - 187.45 | 1.1621 times | Fri 07 November 2025 | 181.90 (-2.78%) | 184.80 | 178.80 - 186.50 | 2.0878 times | Fri 31 October 2025 | 187.10 (-0.53%) | 187.00 | 186.55 - 192.75 | 1.0118 times | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.2541 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.8576 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 1.7359 times | Fri 03 October 2025 | 190.50 (1.22%) | 188.75 | 185.90 - 193.35 | 1.1242 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 146.58 and 164.48
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.55 (-8.32%) | 170.55 | 154.50 - 172.40 | 0.0523 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2416 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2106 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6502 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.312 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.8698 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3701 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4396 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3384 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.5153 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2741 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 168.05 |
| 20 day DMA | 173.65 |
| 35 day DMA | 179.29 |
| 50 day DMA | 182.93 |
| 100 day DMA | 186.78 |
| 150 day DMA | 185.33 |
| 200 day DMA | 178.65 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.68 | 164.24 | 166.66 |
| 12 day EMA | 167.31 | 169.26 | 171.05 |
| 20 day EMA | 171.61 | 173.19 | 174.64 |
| 35 day EMA | 177.12 | 178.33 | 179.44 |
| 50 day EMA | 181.95 | 182.99 | 183.95 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 164.87 | 167.14 |
| 12 day SMA | 168.05 | 169.8 | 171.7 |
| 20 day SMA | 173.65 | 174.92 | 176.07 |
| 35 day SMA | 179.29 | 180.21 | 181.11 |
| 50 day SMA | 182.93 | 183.79 | 184.62 |
| 100 day SMA | 186.78 | 187.08 | 187.38 |
| 150 day SMA | 185.33 | 185.42 | 185.5 |
| 200 day SMA | 178.65 | 178.75 | 178.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.