Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 379 and 430.5
| Daily Target 1 | 340.28 |
| Daily Target 2 | 366.22 |
| Daily Target 3 | 391.78333333333 |
| Daily Target 4 | 417.72 |
| Daily Target 5 | 443.28 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.15 (5.59%) | 365.85 | 365.85 - 417.35 | 6.8735 times | Fri 23 October 2026 | 371.40 (-2.9%) | 380.05 | 363.90 - 401.85 | 1.1378 times | Thu 22 October 2026 | 382.50 (-1.77%) | 371.00 | 371.00 - 392.35 | 0.1526 times | Wed 21 October 2026 | 389.40 (-2.11%) | 395.10 | 386.00 - 397.05 | 0.182 times | Mon 19 October 2026 | 397.80 (-2.77%) | 406.80 | 395.90 - 408.05 | 0.0597 times | Fri 16 October 2026 | 409.15 (-0.5%) | 409.60 | 408.50 - 412.20 | 0.1324 times | Thu 15 October 2026 | 411.20 (-2.26%) | 418.10 | 409.90 - 424.05 | 1.2033 times | Wed 14 October 2026 | 420.70 (3.25%) | 409.85 | 407.00 - 426.00 | 0.1181 times | Tue 13 October 2026 | 407.45 (2.12%) | 396.95 | 396.95 - 414.20 | 0.0701 times | Mon 12 October 2026 | 399.00 (-3.82%) | 396.50 | 396.50 - 404.35 | 0.0705 times | Tue 06 October 2026 | 414.85 (1.68%) | 409.90 | 408.30 - 415.55 | 0.1747 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 379 and 430.5
| Weekly Target 1 | 340.28 |
| Weekly Target 2 | 366.22 |
| Weekly Target 3 | 391.78333333333 |
| Weekly Target 4 | 417.72 |
| Weekly Target 5 | 443.28 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.15 (5.59%) | 365.85 | 365.85 - 417.35 | 3.0858 times | Fri 23 October 2026 | 371.40 (-9.23%) | 406.80 | 363.90 - 408.05 | 0.6878 times | Fri 16 October 2026 | 409.15 (-1.37%) | 396.50 | 396.50 - 426.00 | 0.7158 times | Tue 06 October 2026 | 414.85 (-0.37%) | 423.65 | 405.10 - 423.65 | 0.1355 times | Thu 01 October 2026 | 416.40 (-0.93%) | 416.65 | 410.85 - 436.50 | 0.8261 times | Fri 25 September 2026 | 420.30 (7.06%) | 392.60 | 386.60 - 429.00 | 3.6185 times | Fri 18 September 2026 | 392.60 (-1.02%) | 402.00 | 380.35 - 403.25 | 0.1996 times | Fri 11 September 2026 | 396.65 (-2.17%) | 402.30 | 393.20 - 412.60 | 0.2098 times | Fri 04 September 2026 | 405.45 (3.35%) | 389.50 | 380.50 - 410.00 | 0.1927 times | Fri 28 August 2026 | 392.30 (-2.19%) | 400.00 | 389.35 - 411.00 | 0.3284 times | Fri 21 August 2026 | 401.10 (-0.95%) | 404.35 | 397.95 - 414.85 | 0.2959 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 342.03 and 414.03
| Monthly Target 1 | 325.32 |
| Monthly Target 2 | 358.73 |
| Monthly Target 3 | 397.31666666667 |
| Monthly Target 4 | 430.73 |
| Monthly Target 5 | 469.32 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 392.15 (-7.88%) | 435.90 | 363.90 - 435.90 | 1.0418 times | Tue 29 September 2026 | 425.70 (8.82%) | 390.85 | 380.35 - 436.50 | 0.9586 times | Mon 31 August 2026 | 391.20 (-4.48%) | 406.70 | 386.15 - 428.45 | 1.8967 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.1123 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.4983 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.3422 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.7763 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.3539 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.58 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.44 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1205 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 386.65 |
| 12 day DMA | 400.3 |
| 20 day DMA | 406.21 |
| 35 day DMA | 401.67 |
| 50 day DMA | 402.34 |
| 100 day DMA | 389.4 |
| 150 day DMA | 387.33 |
| 200 day DMA | 379.05 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.72 | 387.01 | 394.81 |
| 12 day EMA | 396.66 | 397.48 | 402.22 |
| 20 day EMA | 400.09 | 400.92 | 404.03 |
| 35 day EMA | 402.64 | 403.26 | 405.14 |
| 50 day EMA | 401.67 | 402.06 | 403.31 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.65 | 390.05 | 398.01 |
| 12 day SMA | 400.3 | 402.32 | 406.85 |
| 20 day SMA | 406.21 | 406.24 | 407.19 |
| 35 day SMA | 401.67 | 401.65 | 402.46 |
| 50 day SMA | 402.34 | 402.78 | 403.6 |
| 100 day SMA | 389.4 | 389.05 | 388.87 |
| 150 day SMA | 387.33 | 387.31 | 387.45 |
| 200 day SMA | 379.05 | 378.73 | 378.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.