Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 452.7 and 465.95
| Daily Target 1 | 449.15 |
| Daily Target 2 | 456.25 |
| Daily Target 3 | 462.4 |
| Daily Target 4 | 469.5 |
| Daily Target 5 | 475.65 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 463.35 (-0.32%) | 465.40 | 455.30 - 468.55 | 0.3697 times | Thu 02 May 2024 | 464.85 (-1.41%) | 470.75 | 463.20 - 476.60 | 0.7415 times | Tue 30 April 2024 | 471.50 (-1.13%) | 476.05 | 467.20 - 478.20 | 1.015 times | Mon 29 April 2024 | 476.90 (1.1%) | 471.80 | 471.80 - 482.00 | 0.3732 times | Fri 26 April 2024 | 471.70 (-0.06%) | 472.50 | 470.25 - 482.45 | 0.5551 times | Thu 25 April 2024 | 472.00 (1.15%) | 468.00 | 463.00 - 476.00 | 1.2365 times | Wed 24 April 2024 | 466.65 (3.48%) | 451.50 | 448.30 - 473.00 | 2.1678 times | Tue 23 April 2024 | 450.95 (1.45%) | 437.85 | 433.65 - 456.00 | 2.2941 times | Mon 22 April 2024 | 444.50 (-2.18%) | 454.40 | 441.25 - 457.05 | 0.3194 times | Fri 19 April 2024 | 454.40 (1.45%) | 418.15 | 418.15 - 457.90 | 0.9278 times | Thu 18 April 2024 | 447.90 (-0.31%) | 451.55 | 444.55 - 459.75 | 0.2852 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 445.98 and 472.68
| Weekly Target 1 | 440.18 |
| Weekly Target 2 | 451.77 |
| Weekly Target 3 | 466.88333333333 |
| Weekly Target 4 | 478.47 |
| Weekly Target 5 | 493.58 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 463.35 (-1.77%) | 471.80 | 455.30 - 482.00 | 0.5111 times | Fri 26 April 2024 | 471.70 (3.81%) | 454.40 | 433.65 - 482.45 | 1.344 times | Fri 19 April 2024 | 454.40 (-2.44%) | 442.35 | 418.15 - 462.00 | 0.7475 times | Fri 12 April 2024 | 465.75 (6.37%) | 440.00 | 436.00 - 492.60 | 2.4097 times | Fri 05 April 2024 | 437.85 (7.05%) | 413.45 | 411.35 - 439.95 | 0.4853 times | Thu 28 March 2024 | 409.00 (0.37%) | 407.20 | 400.10 - 413.65 | 0.2817 times | Fri 22 March 2024 | 407.50 (-2.52%) | 421.45 | 406.00 - 425.90 | 0.3921 times | Fri 15 March 2024 | 418.05 (-2.69%) | 429.60 | 392.00 - 429.80 | 0.6235 times | Thu 07 March 2024 | 429.60 (-1.49%) | 444.00 | 409.00 - 444.00 | 0.4888 times | Sat 02 March 2024 | 436.10 (11.28%) | 403.25 | 397.30 - 447.90 | 2.7163 times | Fri 23 February 2024 | 391.90 (0.88%) | 385.80 | 384.40 - 409.45 | 0.5458 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 448.68 and 469.98
| Monthly Target 1 | 443.78 |
| Monthly Target 2 | 453.57 |
| Monthly Target 3 | 465.08333333333 |
| Monthly Target 4 | 474.87 |
| Monthly Target 5 | 486.38 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 463.35 (-1.73%) | 470.75 | 455.30 - 476.60 | 0.0616 times | Tue 30 April 2024 | 471.50 (15.28%) | 413.45 | 411.35 - 492.60 | 1.4297 times | Thu 28 March 2024 | 409.00 (-3.65%) | 430.95 | 392.00 - 444.00 | 0.5712 times | Thu 29 February 2024 | 424.50 (2.66%) | 411.15 | 366.60 - 447.90 | 1.1556 times | Wed 31 January 2024 | 413.50 (6.75%) | 393.95 | 387.35 - 460.00 | 2.0745 times | Fri 29 December 2023 | 387.35 (8.12%) | 360.35 | 358.10 - 404.55 | 2.0515 times | Thu 30 November 2023 | 358.25 (2.42%) | 352.00 | 349.05 - 375.30 | 0.4495 times | Tue 31 October 2023 | 349.80 (-9.76%) | 387.65 | 347.15 - 397.70 | 0.8944 times | Fri 29 September 2023 | 387.65 (-0.28%) | 390.65 | 380.20 - 427.75 | 0.5061 times | Thu 31 August 2023 | 388.75 (8.48%) | 361.75 | 354.20 - 398.00 | 0.806 times | Mon 31 July 2023 | 358.35 (-6.35%) | 382.05 | 356.00 - 430.00 | 1.0442 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 469.66 |
| 12 day DMA | 461.17 |
| 20 day DMA | 458.08 |
| 35 day DMA | 438.41 |
| 50 day DMA | 431.86 |
| 100 day DMA | 420.55 |
| 150 day DMA | 402.86 |
| 200 day DMA | 398.89 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.49 | 468.06 | 469.67 |
| 12 day EMA | 462.27 | 462.07 | 461.57 |
| 20 day EMA | 455.33 | 454.49 | 453.4 |
| 35 day EMA | 444.35 | 443.23 | 441.96 |
| 50 day EMA | 431.54 | 430.24 | 428.83 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.66 | 471.39 | 471.75 |
| 12 day SMA | 461.17 | 459.89 | 459.96 |
| 20 day SMA | 458.08 | 456.33 | 454.43 |
| 35 day SMA | 438.41 | 437.45 | 436.12 |
| 50 day SMA | 431.86 | 430.36 | 428.93 |
| 100 day SMA | 420.55 | 419.52 | 418.5 |
| 150 day SMA | 402.86 | 402.36 | 401.89 |
| 200 day SMA | 398.89 | 398.47 | 398.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.