Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 280.95 and 290.9
| Daily Target 1 | 273.68 |
| Daily Target 2 | 278.27 |
| Daily Target 3 | 283.63333333333 |
| Daily Target 4 | 288.22 |
| Daily Target 5 | 293.58 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 282.85 (1.05%) | 279.90 | 279.05 - 289.00 | 1.917 times | Tue 20 January 2026 | 279.90 (-5.46%) | 294.55 | 278.00 - 295.75 | 2.0273 times | Mon 19 January 2026 | 296.05 (-1.09%) | 301.35 | 294.80 - 301.60 | 0.7273 times | Fri 16 January 2026 | 299.30 (-2.35%) | 303.45 | 298.05 - 305.70 | 0.6299 times | Wed 14 January 2026 | 306.50 (1.27%) | 302.70 | 299.00 - 308.25 | 0.742 times | Tue 13 January 2026 | 302.65 (-0.77%) | 306.50 | 302.20 - 309.65 | 0.6889 times | Mon 12 January 2026 | 305.00 (-1.02%) | 305.00 | 300.95 - 307.50 | 1.0539 times | Fri 09 January 2026 | 308.15 (-0.93%) | 311.50 | 306.30 - 313.50 | 0.9632 times | Thu 08 January 2026 | 311.05 (-2.06%) | 317.70 | 308.40 - 320.00 | 0.4785 times | Wed 07 January 2026 | 317.60 (0.89%) | 314.80 | 313.40 - 319.40 | 0.772 times | Tue 06 January 2026 | 314.80 (-0.43%) | 316.00 | 313.25 - 316.65 | 0.8689 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 268.63 and 292.23
| Weekly Target 1 | 263.88 |
| Weekly Target 2 | 273.37 |
| Weekly Target 3 | 287.48333333333 |
| Weekly Target 4 | 296.97 |
| Weekly Target 5 | 311.08 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 282.85 (-5.5%) | 301.35 | 278.00 - 301.60 | 0.7241 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.4828 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.5793 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.8029 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 1.1214 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.5951 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.8727 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.6088 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 3.288 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.9249 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 1.091 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 258.13 and 302.73
| Monthly Target 1 | 249.88 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 294.48333333333 |
| Monthly Target 4 | 310.97 |
| Monthly Target 5 | 339.08 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 282.85 (-10.96%) | 318.25 | 278.00 - 322.60 | 0.1573 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2853 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.5151 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.7482 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.7971 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.3118 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 2.2246 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.7091 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.5975 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.6541 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.6296 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 292.92 |
| 12 day DMA | 303.33 |
| 20 day DMA | 310.74 |
| 35 day DMA | 314.03 |
| 50 day DMA | 318.67 |
| 100 day DMA | 331.48 |
| 150 day DMA | 336.61 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.6 | 294.48 | 301.77 |
| 12 day EMA | 300.17 | 303.32 | 307.58 |
| 20 day EMA | 306.06 | 308.5 | 311.51 |
| 35 day EMA | 313.07 | 314.85 | 316.91 |
| 50 day EMA | 318.11 | 319.55 | 321.17 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.92 | 296.88 | 301.9 |
| 12 day SMA | 303.33 | 306.1 | 309.56 |
| 20 day SMA | 310.74 | 312.73 | 314.47 |
| 35 day SMA | 314.03 | 315.27 | 316.56 |
| 50 day SMA | 318.67 | 319.87 | 321.09 |
| 100 day SMA | 331.48 | 331.93 | 332.38 |
| 150 day SMA | 336.61 | 337.03 | 337.48 |
| 200 day SMA | 328.4 | 328.31 | 328.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.