Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahlog

Strong Daily Stock price targets for Mahlog 540768 are 352.78 and 367.23

Daily Target 1349.97
Daily Target 2355.58
Daily Target 3364.41666666667
Daily Target 4370.03
Daily Target 5378.87

Daily price and volume Mahlog

Date Closing Open Range Volume
Fri 15 May 2026 361.20 (-1.47%) 373.25 358.80 - 373.25 0.9528 times
Thu 14 May 2026 366.60 (-1.7%) 367.10 365.00 - 379.45 1.9764 times
Wed 13 May 2026 372.95 (-0.47%) 378.55 371.50 - 381.90 0.8011 times
Tue 12 May 2026 374.70 (-2.88%) 380.90 372.50 - 386.55 1.0751 times
Mon 11 May 2026 385.80 (-3.02%) 393.15 382.05 - 393.15 1.1805 times
Fri 08 May 2026 397.80 (-0.79%) 398.10 396.00 - 401.15 0.3528 times
Thu 07 May 2026 400.95 (0.74%) 396.70 396.35 - 408.05 0.8554 times
Wed 06 May 2026 398.00 (0.99%) 396.85 390.85 - 401.50 0.9538 times
Tue 05 May 2026 394.10 (-4.41%) 411.90 389.00 - 411.90 0.8123 times
Mon 04 May 2026 412.30 (2.16%) 403.65 403.65 - 418.85 1.0399 times
Thu 30 April 2026 403.60 (-1.36%) 411.50 402.00 - 411.50 0.6282 times

Daily chart Mahlog

Weekly price and charts Mahlog

Strong weekly Stock price targets for Mahlog 540768 are 342.83 and 377.18

Weekly Target 1336.7
Weekly Target 2348.95
Weekly Target 3371.05
Weekly Target 4383.3
Weekly Target 5405.4

Weekly price and volumes for Mahlog

Date Closing Open Range Volume
Fri 15 May 2026 361.20 (-9.2%) 393.15 358.80 - 393.15 1.0403 times
Fri 08 May 2026 397.80 (-1.44%) 403.65 389.00 - 418.85 0.6976 times
Thu 30 April 2026 403.60 (-0.71%) 404.75 402.00 - 426.65 0.9903 times
Fri 24 April 2026 406.50 (-5.9%) 429.55 402.00 - 450.90 3.4365 times
Fri 17 April 2026 432.00 (11.1%) 373.70 371.05 - 436.85 0.9251 times
Fri 10 April 2026 388.85 (11.72%) 346.95 341.60 - 394.95 0.6525 times
Thu 02 April 2026 348.05 (-0.17%) 350.90 330.30 - 352.55 0.2882 times
Fri 27 March 2026 348.65 (-4.18%) 367.90 346.10 - 371.80 0.4675 times
Fri 20 March 2026 363.85 (-1.56%) 364.00 354.55 - 392.70 0.7853 times
Fri 13 March 2026 369.60 (-5.76%) 371.05 367.00 - 407.95 0.7166 times
Fri 06 March 2026 392.20 (-5.07%) 400.05 370.05 - 410.00 0.7369 times

weekly chart Mahlog

Monthly price and charts Mahlog

Strong monthly Stock price targets for Mahlog 540768 are 329.98 and 390.03

Monthly Target 1319.57
Monthly Target 2340.38
Monthly Target 3379.61666666667
Monthly Target 4400.43
Monthly Target 5439.67

Monthly price and volumes Mahlog

Date Closing Open Range Volume
Fri 15 May 2026 361.20 (-10.51%) 403.65 358.80 - 418.85 0.3689 times
Thu 30 April 2026 403.60 (21.64%) 344.25 333.30 - 450.90 1.3121 times
Mon 30 March 2026 331.80 (-19.69%) 400.05 330.30 - 410.00 0.5982 times
Fri 27 February 2026 413.15 (14.6%) 360.45 336.00 - 435.35 0.9802 times
Fri 30 January 2026 360.50 (13.49%) 318.25 278.00 - 365.00 4.124 times
Wed 31 December 2025 317.65 (-2.26%) 329.45 301.05 - 332.70 0.2037 times
Fri 28 November 2025 325.00 (-7.98%) 351.70 313.55 - 352.35 0.3724 times
Fri 31 October 2025 353.20 (2.41%) 335.65 335.65 - 374.00 0.5343 times
Tue 30 September 2025 344.90 (8.73%) 317.20 311.05 - 370.00 0.5693 times
Fri 29 August 2025 317.20 (-5.61%) 333.35 307.20 - 360.00 0.9368 times
Thu 31 July 2025 336.05 (-0.18%) 336.65 332.00 - 418.65 1.5888 times

monthly chart Mahlog

DMA SMA EMA moving averages of Mahlog 540768

DMA (daily moving average) of Mahlog 540768

DMA period DMA value
5 day DMA 372.25
12 day DMA 389.76
20 day DMA 403.57
35 day DMA 388.75
50 day DMA 387.92
100 day DMA 366.55
150 day DMA 356.97
200 day DMA 351.88

EMA (exponential moving average) of Mahlog 540768

EMA period EMA current EMA prev EMA prev2
5 day EMA372.3377.85383.48
12 day EMA385.06389.4393.54
20 day EMA390.23393.28396.09
35 day EMA391.92393.73395.33
50 day EMA388389.09390.01

SMA (simple moving average) of Mahlog 540768

SMA period SMA current SMA prev SMA prev2
5 day SMA372.25379.57386.44
12 day SMA389.76393.84397.5
20 day SMA403.57406.42408.48
35 day SMA388.75388.83388.55
50 day SMA387.92388.85389.55
100 day SMA366.55366.12365.67
150 day SMA356.97356.88356.74
200 day SMA351.88352.08352.3
Back to top | Use Dark Theme