Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 402.6 and 412.85
| Daily Target 1 | 394.82 |
| Daily Target 2 | 400.13 |
| Daily Target 3 | 405.06666666667 |
| Daily Target 4 | 410.38 |
| Daily Target 5 | 415.32 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.45 (1.55%) | 402.70 | 399.75 - 410.00 | 1.0862 times | Thu 03 September 2026 | 399.25 (1.91%) | 391.95 | 387.60 - 403.00 | 0.569 times | Wed 02 September 2026 | 391.75 (1.07%) | 380.50 | 380.50 - 393.65 | 0.7919 times | Tue 01 September 2026 | 387.60 (-0.92%) | 390.85 | 381.30 - 391.25 | 0.5338 times | Mon 31 August 2026 | 391.20 (-0.28%) | 389.50 | 386.15 - 393.90 | 0.7169 times | Fri 28 August 2026 | 392.30 (0.22%) | 390.20 | 389.35 - 394.20 | 0.6126 times | Thu 27 August 2026 | 391.45 (-2.03%) | 396.00 | 390.35 - 401.15 | 1.5926 times | Wed 26 August 2026 | 399.55 (-0.08%) | 405.25 | 393.05 - 411.00 | 1.6364 times | Tue 25 August 2026 | 399.85 (-0.76%) | 402.90 | 396.90 - 406.25 | 1.3849 times | Mon 24 August 2026 | 402.90 (0.45%) | 400.00 | 399.50 - 409.10 | 1.0757 times | Fri 21 August 2026 | 401.10 (-1.4%) | 405.85 | 399.60 - 406.60 | 0.6585 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 392.98 and 422.48
| Weekly Target 1 | 369.15 |
| Weekly Target 2 | 387.3 |
| Weekly Target 3 | 398.65 |
| Weekly Target 4 | 416.8 |
| Weekly Target 5 | 428.15 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.45 (3.35%) | 389.50 | 380.50 - 410.00 | 0.1305 times | Fri 28 August 2026 | 392.30 (-2.19%) | 400.00 | 389.35 - 411.00 | 0.2225 times | Fri 21 August 2026 | 401.10 (-0.95%) | 404.35 | 397.95 - 414.85 | 0.2004 times | Fri 14 August 2026 | 404.95 (0.5%) | 400.65 | 400.65 - 418.15 | 1.7593 times | Fri 07 August 2026 | 402.95 (-1.61%) | 406.70 | 400.15 - 428.45 | 3.9806 times | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.3855 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 2.2553 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.1971 times | Fri 10 July 2026 | 387.10 (-2.06%) | 400.00 | 380.00 - 402.85 | 0.235 times | Fri 03 July 2026 | 395.25 (7.51%) | 368.50 | 367.00 - 416.25 | 0.6339 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 0.4967 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 392.98 and 422.48
| Monthly Target 1 | 369.15 |
| Monthly Target 2 | 387.3 |
| Monthly Target 3 | 398.65 |
| Monthly Target 4 | 416.8 |
| Monthly Target 5 | 428.15 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.45 (3.64%) | 390.85 | 380.50 - 410.00 | 0.0396 times | Mon 31 August 2026 | 391.20 (-4.48%) | 406.70 | 386.15 - 428.45 | 2.3265 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.3644 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.6112 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.4198 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.9522 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.4341 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.7114 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.993 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1479 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.2703 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 395.05 |
| 12 day DMA | 397.43 |
| 20 day DMA | 401.15 |
| 35 day DMA | 403.76 |
| 50 day DMA | 397.8 |
| 100 day DMA | 386.75 |
| 150 day DMA | 384.59 |
| 200 day DMA | 367.39 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.12 | 394.46 | 392.07 |
| 12 day EMA | 398.13 | 396.8 | 396.35 |
| 20 day EMA | 399.21 | 398.55 | 398.48 |
| 35 day EMA | 397.07 | 396.58 | 396.42 |
| 50 day EMA | 395.17 | 394.75 | 394.57 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.05 | 392.42 | 390.86 |
| 12 day SMA | 397.43 | 397.48 | 397.93 |
| 20 day SMA | 401.15 | 401.02 | 401.78 |
| 35 day SMA | 403.76 | 403.3 | 402.97 |
| 50 day SMA | 397.8 | 397.24 | 396.93 |
| 100 day SMA | 386.75 | 386.58 | 386.42 |
| 150 day SMA | 384.59 | 383.84 | 383.11 |
| 200 day SMA | 367.39 | 367.04 | 366.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.