Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 288.9 and 295.25
| Daily Target 1 | 283.85 |
| Daily Target 2 | 287.6 |
| Daily Target 3 | 290.2 |
| Daily Target 4 | 293.95 |
| Daily Target 5 | 296.55 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 291.35 (3.01%) | 286.45 | 286.45 - 292.80 | 0.5456 times | Wed 21 January 2026 | 282.85 (1.05%) | 279.90 | 279.05 - 289.00 | 1.964 times | Tue 20 January 2026 | 279.90 (-5.46%) | 294.55 | 278.00 - 295.75 | 2.0771 times | Mon 19 January 2026 | 296.05 (-1.09%) | 301.35 | 294.80 - 301.60 | 0.7451 times | Fri 16 January 2026 | 299.30 (-2.35%) | 303.45 | 298.05 - 305.70 | 0.6454 times | Wed 14 January 2026 | 306.50 (1.27%) | 302.70 | 299.00 - 308.25 | 0.7603 times | Tue 13 January 2026 | 302.65 (-0.77%) | 306.50 | 302.20 - 309.65 | 0.7058 times | Mon 12 January 2026 | 305.00 (-1.02%) | 305.00 | 300.95 - 307.50 | 1.0797 times | Fri 09 January 2026 | 308.15 (-0.93%) | 311.50 | 306.30 - 313.50 | 0.9868 times | Thu 08 January 2026 | 311.05 (-2.06%) | 317.70 | 308.40 - 320.00 | 0.4902 times | Wed 07 January 2026 | 317.60 (0.89%) | 314.80 | 313.40 - 319.40 | 0.7909 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 272.88 and 296.48
| Weekly Target 1 | 266.72 |
| Weekly Target 2 | 279.03 |
| Weekly Target 3 | 290.31666666667 |
| Weekly Target 4 | 302.63 |
| Weekly Target 5 | 313.92 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 291.35 (-2.66%) | 301.35 | 278.00 - 301.60 | 0.8001 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.4789 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.5745 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.7963 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 1.1122 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.5902 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.8656 times | Fri 05 December 2025 | 314.15 (-3.34%) | 329.45 | 311.40 - 329.45 | 0.6039 times | Fri 28 November 2025 | 325.00 (0.79%) | 328.15 | 313.55 - 330.00 | 3.261 times | Fri 21 November 2025 | 322.45 (-5.56%) | 339.50 | 320.00 - 341.65 | 0.9173 times | Fri 14 November 2025 | 341.45 (-0.44%) | 341.70 | 330.65 - 346.40 | 1.082 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 262.38 and 306.98
| Monthly Target 1 | 252.72 |
| Monthly Target 2 | 272.03 |
| Monthly Target 3 | 297.31666666667 |
| Monthly Target 4 | 316.63 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 291.35 (-8.28%) | 318.25 | 278.00 - 322.60 | 0.1635 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2851 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.5148 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.7477 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.7966 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 1.3109 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 2.2232 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.7086 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.5965 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.6531 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 2.6279 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 289.89 |
| 12 day DMA | 301.27 |
| 20 day DMA | 308.76 |
| 35 day DMA | 313.25 |
| 50 day DMA | 317.72 |
| 100 day DMA | 331.13 |
| 150 day DMA | 336.26 |
| 200 day DMA | 328.51 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.85 | 290.6 | 294.48 |
| 12 day EMA | 298.81 | 300.17 | 303.32 |
| 20 day EMA | 304.66 | 306.06 | 308.5 |
| 35 day EMA | 311.58 | 312.77 | 314.53 |
| 50 day EMA | 316.86 | 317.9 | 319.33 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.89 | 292.92 | 296.88 |
| 12 day SMA | 301.27 | 303.33 | 306.1 |
| 20 day SMA | 308.76 | 310.74 | 312.73 |
| 35 day SMA | 313.25 | 314.03 | 315.27 |
| 50 day SMA | 317.72 | 318.67 | 319.87 |
| 100 day SMA | 331.13 | 331.48 | 331.93 |
| 150 day SMA | 336.26 | 336.61 | 337.03 |
| 200 day SMA | 328.51 | 328.4 | 328.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.