Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 353.63 and 382.98
| Daily Target 1 | 348.3 |
| Daily Target 2 | 358.95 |
| Daily Target 3 | 377.65 |
| Daily Target 4 | 388.3 |
| Daily Target 5 | 407 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 369.60 (-6.94%) | 395.60 | 367.00 - 396.35 | 0.8903 times | Thu 12 March 2026 | 397.15 (0.24%) | 395.80 | 383.50 - 400.20 | 0.845 times | Wed 11 March 2026 | 396.20 (-0.18%) | 399.00 | 393.05 - 407.95 | 0.6866 times | Tue 10 March 2026 | 396.90 (1.95%) | 389.40 | 387.60 - 402.00 | 0.7106 times | Mon 09 March 2026 | 389.30 (-0.74%) | 371.05 | 369.30 - 392.20 | 1.5418 times | Fri 06 March 2026 | 392.20 (0.22%) | 377.25 | 377.25 - 396.45 | 0.4801 times | Thu 05 March 2026 | 391.35 (0.99%) | 379.10 | 376.00 - 392.00 | 1.0393 times | Wed 04 March 2026 | 387.50 (-3.23%) | 370.05 | 370.05 - 396.00 | 1.4393 times | Mon 02 March 2026 | 400.45 (-3.07%) | 400.05 | 389.95 - 410.00 | 1.8484 times | Fri 27 February 2026 | 413.15 (1.37%) | 407.00 | 401.60 - 416.05 | 0.5185 times | Thu 26 February 2026 | 407.55 (1.51%) | 405.00 | 398.00 - 409.00 | 0.9978 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 347.83 and 388.78
| Weekly Target 1 | 340.57 |
| Weekly Target 2 | 355.08 |
| Weekly Target 3 | 381.51666666667 |
| Weekly Target 4 | 396.03 |
| Weekly Target 5 | 422.47 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 369.60 (-5.76%) | 371.05 | 367.00 - 407.95 | 0.2818 times | Fri 06 March 2026 | 392.20 (-5.07%) | 400.05 | 370.05 - 410.00 | 0.2898 times | Fri 27 February 2026 | 413.15 (-0.51%) | 423.05 | 396.00 - 423.05 | 0.2166 times | Fri 20 February 2026 | 415.25 (3.44%) | 400.05 | 392.65 - 435.35 | 0.396 times | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 0.8479 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.3553 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 7.404 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.101 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.0489 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.0586 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.0812 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 346.8 and 389.8
| Monthly Target 1 | 339.2 |
| Monthly Target 2 | 354.4 |
| Monthly Target 3 | 382.2 |
| Monthly Target 4 | 397.4 |
| Monthly Target 5 | 425.2 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 369.60 (-10.54%) | 400.05 | 367.00 - 410.00 | 0.3047 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.9682 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.0732 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2012 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3679 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5278 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5622 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.9253 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.5693 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.5002 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.1269 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 389.83 |
| 12 day DMA | 395.24 |
| 20 day DMA | 401.99 |
| 35 day DMA | 383.51 |
| 50 day DMA | 359.83 |
| 100 day DMA | 345.56 |
| 150 day DMA | 342.68 |
| 200 day DMA | 343.96 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.07 | 395.81 | 395.14 |
| 12 day EMA | 392.75 | 396.96 | 396.93 |
| 20 day EMA | 391.31 | 393.59 | 393.21 |
| 35 day EMA | 376.99 | 377.42 | 376.26 |
| 50 day EMA | 359.6 | 359.19 | 357.64 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.83 | 394.35 | 393.19 |
| 12 day SMA | 395.24 | 398.29 | 399.71 |
| 20 day SMA | 401.99 | 404.03 | 404.79 |
| 35 day SMA | 383.51 | 381.27 | 378.01 |
| 50 day SMA | 359.83 | 358.79 | 357.2 |
| 100 day SMA | 345.56 | 345.38 | 344.86 |
| 150 day SMA | 342.68 | 342.36 | 341.89 |
| 200 day SMA | 343.96 | 343.73 | 343.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.