Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 390.65 and 420.85
| Daily Target 1 | 368.98 |
| Daily Target 2 | 382.12 |
| Daily Target 3 | 399.18333333333 |
| Daily Target 4 | 412.32 |
| Daily Target 5 | 429.38 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.25 (2.45%) | 386.05 | 386.05 - 416.25 | 3.6076 times | Thu 02 July 2026 | 385.80 (3.54%) | 375.55 | 371.65 - 387.30 | 0.9086 times | Wed 01 July 2026 | 372.60 (-0.32%) | 375.00 | 369.25 - 375.00 | 0.1964 times | Tue 30 June 2026 | 373.80 (0.47%) | 371.85 | 367.55 - 375.10 | 0.16 times | Mon 29 June 2026 | 372.05 (1.2%) | 368.50 | 367.00 - 374.00 | 0.5005 times | Thu 25 June 2026 | 367.65 (-2.56%) | 377.35 | 365.80 - 381.15 | 0.2385 times | Wed 24 June 2026 | 377.30 (-1.67%) | 383.70 | 375.10 - 390.00 | 0.9315 times | Tue 23 June 2026 | 383.70 (3.66%) | 374.10 | 370.50 - 385.50 | 2.0181 times | Mon 22 June 2026 | 370.15 (4.21%) | 356.70 | 356.70 - 373.00 | 1.0219 times | Fri 19 June 2026 | 355.20 (0.18%) | 357.00 | 349.00 - 362.00 | 0.4169 times | Thu 18 June 2026 | 354.55 (2.77%) | 345.70 | 344.80 - 355.95 | 4.7875 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 381.13 and 430.38
| Weekly Target 1 | 343.58 |
| Weekly Target 2 | 369.42 |
| Weekly Target 3 | 392.83333333333 |
| Weekly Target 4 | 418.67 |
| Weekly Target 5 | 442.08 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.25 (7.51%) | 368.50 | 367.00 - 416.25 | 1.7114 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 1.341 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 2.0051 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.4469 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.3857 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.3936 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.6981 times | Fri 15 May 2026 | 361.20 (-9.2%) | 393.15 | 358.80 - 393.15 | 1.1509 times | Fri 08 May 2026 | 397.80 (-1.44%) | 403.65 | 389.00 - 418.85 | 0.7718 times | Thu 30 April 2026 | 403.60 (-0.71%) | 404.75 | 402.00 - 426.65 | 1.0956 times | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 3.8018 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 382.25 and 429.25
| Monthly Target 1 | 346.58 |
| Monthly Target 2 | 370.92 |
| Monthly Target 3 | 393.58333333333 |
| Monthly Target 4 | 417.92 |
| Monthly Target 5 | 440.58 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 395.25 (5.74%) | 375.00 | 369.25 - 416.25 | 0.2929 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.8564 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.5882 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.3343 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.6083 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.9968 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.1938 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.2072 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3788 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5434 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5789 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 379.9 |
| 12 day DMA | 371.09 |
| 20 day DMA | 359.47 |
| 35 day DMA | 356.89 |
| 50 day DMA | 370.88 |
| 100 day DMA | 379.43 |
| 150 day DMA | 359.13 |
| 200 day DMA | 356.09 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.68 | 376.39 | 371.69 |
| 12 day EMA | 372.75 | 368.66 | 365.54 |
| 20 day EMA | 367.92 | 365.04 | 362.86 |
| 35 day EMA | 371.2 | 369.78 | 368.84 |
| 50 day EMA | 376.16 | 375.38 | 374.96 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.9 | 374.38 | 372.68 |
| 12 day SMA | 371.09 | 366.87 | 363.75 |
| 20 day SMA | 359.47 | 357.03 | 355.17 |
| 35 day SMA | 356.89 | 356.26 | 355.94 |
| 50 day SMA | 370.88 | 371.5 | 372.44 |
| 100 day SMA | 379.43 | 379.1 | 378.91 |
| 150 day SMA | 359.13 | 358.64 | 358.27 |
| 200 day SMA | 356.09 | 355.72 | 355.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.