Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1138.53 and 1170.03
| Daily Target 1 | 1132.7 |
| Daily Target 2 | 1144.35 |
| Daily Target 3 | 1164.2 |
| Daily Target 4 | 1175.85 |
| Daily Target 5 | 1195.7 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1156.00 (-0.6%) | 1159.80 | 1152.55 - 1184.05 | 0.9817 times | Thu 03 September 2026 | 1163.00 (-0.62%) | 1178.10 | 1151.00 - 1180.00 | 0.8666 times | Wed 02 September 2026 | 1170.30 (-0.15%) | 1170.00 | 1146.10 - 1172.05 | 4.7078 times | Tue 01 September 2026 | 1172.00 (-2.35%) | 1194.20 | 1166.60 - 1209.00 | 0.4545 times | Mon 31 August 2026 | 1200.20 (0.68%) | 1203.90 | 1177.60 - 1210.00 | 0.5178 times | Fri 28 August 2026 | 1192.10 (-0.82%) | 1199.75 | 1186.00 - 1206.40 | 0.3633 times | Thu 27 August 2026 | 1202.00 (-2.27%) | 1223.00 | 1195.75 - 1233.65 | 0.3745 times | Wed 26 August 2026 | 1229.95 (0.04%) | 1230.00 | 1221.00 - 1240.20 | 0.2349 times | Tue 25 August 2026 | 1229.40 (-1.44%) | 1247.00 | 1220.45 - 1251.70 | 0.3191 times | Mon 24 August 2026 | 1247.40 (-0.44%) | 1253.15 | 1243.00 - 1269.00 | 1.1797 times | Fri 21 August 2026 | 1252.90 (1.96%) | 1244.80 | 1226.85 - 1261.80 | 5.4539 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1119.1 and 1183
| Weekly Target 1 | 1106.8 |
| Weekly Target 2 | 1131.4 |
| Weekly Target 3 | 1170.7 |
| Weekly Target 4 | 1195.3 |
| Weekly Target 5 | 1234.6 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 1.1221 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.3684 times | Fri 21 August 2026 | 1252.90 (7.59%) | 1189.90 | 1155.50 - 1266.30 | 1.9302 times | Fri 14 August 2026 | 1164.50 (-2.39%) | 1166.85 | 1160.25 - 1193.90 | 0.9315 times | Fri 07 August 2026 | 1193.00 (2.72%) | 1169.60 | 1161.15 - 1219.20 | 1.7011 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.7325 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.628 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 0.922 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.3031 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3612 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.2193 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1119.6 and 1182.5
| Monthly Target 1 | 1107.47 |
| Monthly Target 2 | 1131.73 |
| Monthly Target 3 | 1170.3666666667 |
| Monthly Target 4 | 1194.63 |
| Monthly Target 5 | 1233.27 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1156.00 (-3.68%) | 1194.20 | 1146.10 - 1209.00 | 0.2073 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 0.9933 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.7628 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.2766 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6595 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.3859 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4565 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5715 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.631 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.0556 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2697 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1172.3 |
| 12 day DMA | 1203.67 |
| 20 day DMA | 1196.28 |
| 35 day DMA | 1182.85 |
| 50 day DMA | 1184.55 |
| 100 day DMA | 1129.23 |
| 150 day DMA | 1049.45 |
| 200 day DMA | 1003.07 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.4 | 1179.1 | 1187.15 |
| 12 day EMA | 1186.65 | 1192.22 | 1197.53 |
| 20 day EMA | 1189.78 | 1193.33 | 1196.52 |
| 35 day EMA | 1188.6 | 1190.52 | 1192.14 |
| 50 day EMA | 1182.25 | 1183.32 | 1184.15 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.3 | 1179.52 | 1187.32 |
| 12 day SMA | 1203.67 | 1208.18 | 1209.25 |
| 20 day SMA | 1196.28 | 1198.13 | 1200.68 |
| 35 day SMA | 1182.85 | 1183.72 | 1183.37 |
| 50 day SMA | 1184.55 | 1184.58 | 1184.67 |
| 100 day SMA | 1129.23 | 1127.24 | 1124.7 |
| 150 day SMA | 1049.45 | 1047.07 | 1044.8 |
| 200 day SMA | 1003.07 | 1001.71 | 1000.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.