Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 856.7 and 947.35
| Daily Target 1 | 834.9 |
| Daily Target 2 | 878.5 |
| Daily Target 3 | 925.55 |
| Daily Target 4 | 969.15 |
| Daily Target 5 | 1016.2 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.10 (-4.94%) | 972.60 | 881.95 - 972.60 | 5.7316 times | Thu 22 October 2026 | 970.00 (-3.14%) | 1000.50 | 960.00 - 1009.75 | 0.6417 times | Wed 21 October 2026 | 1001.45 (-3.61%) | 1036.75 | 995.00 - 1042.50 | 0.2277 times | Mon 19 October 2026 | 1039.00 (-2%) | 1064.30 | 1034.00 - 1068.00 | 0.2027 times | Fri 16 October 2026 | 1060.25 (-2.38%) | 1094.85 | 1051.80 - 1094.85 | 0.2557 times | Thu 15 October 2026 | 1086.10 (2.56%) | 1062.85 | 1054.95 - 1093.90 | 0.6306 times | Wed 14 October 2026 | 1059.00 (-1.21%) | 1063.25 | 1052.60 - 1084.10 | 0.8905 times | Tue 13 October 2026 | 1071.95 (1.76%) | 1053.25 | 1045.60 - 1072.50 | 0.2417 times | Mon 12 October 2026 | 1053.45 (-1.55%) | 1049.95 | 1041.05 - 1064.40 | 0.8037 times | Tue 06 October 2026 | 1070.00 (1.22%) | 1073.95 | 1056.50 - 1079.05 | 0.3738 times | Mon 05 October 2026 | 1057.10 (0.68%) | 1046.30 | 1045.80 - 1069.35 | 0.3598 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 809 and 995.05
| Weekly Target 1 | 771.3 |
| Weekly Target 2 | 846.7 |
| Weekly Target 3 | 957.35 |
| Weekly Target 4 | 1032.75 |
| Weekly Target 5 | 1143.4 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.10 (-13.03%) | 1064.30 | 881.95 - 1068.00 | 1.7627 times | Fri 16 October 2026 | 1060.25 (-0.91%) | 1049.95 | 1041.05 - 1094.85 | 0.7312 times | Tue 06 October 2026 | 1070.00 (1.9%) | 1046.30 | 1045.80 - 1079.05 | 0.1901 times | Thu 01 October 2026 | 1050.00 (-9.17%) | 1155.95 | 1027.20 - 1156.05 | 0.2566 times | Fri 25 September 2026 | 1156.00 (0.22%) | 1153.80 | 1130.85 - 1174.50 | 1.1768 times | Fri 18 September 2026 | 1153.50 (-3.23%) | 1181.75 | 1107.05 - 1194.45 | 1.8083 times | Fri 11 September 2026 | 1192.00 (3.11%) | 1159.35 | 1152.85 - 1262.20 | 0.5599 times | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 1.1529 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.3785 times | Fri 21 August 2026 | 1252.90 (7.59%) | 1189.90 | 1155.50 - 1266.30 | 1.9831 times | Fri 14 August 2026 | 1164.50 (-2.39%) | 1166.85 | 1160.25 - 1193.90 | 0.9571 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 795.58 and 1008.48
| Monthly Target 1 | 753.4 |
| Monthly Target 2 | 837.75 |
| Monthly Target 3 | 966.3 |
| Monthly Target 4 | 1050.65 |
| Monthly Target 5 | 1179.2 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 922.10 (-13.73%) | 1065.10 | 881.95 - 1094.85 | 0.5724 times | Tue 29 September 2026 | 1068.90 (-10.94%) | 1194.20 | 1068.90 - 1262.20 | 1.0143 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 1.0802 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.8294 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.3881 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.7172 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.507 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4964 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6214 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7736 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2353 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 998.56 |
| 12 day DMA | 1036.7 |
| 20 day DMA | 1076.79 |
| 35 day DMA | 1117.6 |
| 50 day DMA | 1143.86 |
| 100 day DMA | 1145.97 |
| 150 day DMA | 1083.89 |
| 200 day DMA | 1036.98 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.01 | 1016.46 | 1039.69 |
| 12 day EMA | 1031.03 | 1050.83 | 1065.52 |
| 20 day EMA | 1061.72 | 1076.41 | 1087.61 |
| 35 day EMA | 1098.95 | 1109.36 | 1117.56 |
| 50 day EMA | 1131.56 | 1140.11 | 1147.05 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.56 | 1031.36 | 1049.16 |
| 12 day SMA | 1036.7 | 1048.93 | 1059.6 |
| 20 day SMA | 1076.79 | 1086.59 | 1094 |
| 35 day SMA | 1117.6 | 1126.39 | 1133.8 |
| 50 day SMA | 1143.86 | 1149.69 | 1154.21 |
| 100 day SMA | 1145.97 | 1147.55 | 1148.64 |
| 150 day SMA | 1083.89 | 1083.47 | 1082.76 |
| 200 day SMA | 1036.98 | 1036.86 | 1036.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.