NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamIndia

Strong Daily Stock price targets for NamIndia 540767 are 1088.18 and 1102.08

Daily Target 11084.48
Daily Target 21091.87
Daily Target 31098.3833333333
Daily Target 41105.77
Daily Target 51112.28

Daily price and volume Nam India

Date Closing Open Range Volume
Mon 25 May 2026 1099.25 (1.76%) 1101.55 1091.00 - 1104.90 0.2599 times
Fri 22 May 2026 1080.25 (0.13%) 1093.35 1065.00 - 1093.35 0.2973 times
Thu 21 May 2026 1078.80 (-2.19%) 1122.05 1074.10 - 1125.00 0.4892 times
Wed 20 May 2026 1103.00 (1.94%) 1085.55 1065.70 - 1108.00 0.2794 times
Tue 19 May 2026 1082.00 (0.18%) 1086.65 1061.60 - 1099.05 0.4844 times
Mon 18 May 2026 1080.05 (-1.83%) 1097.65 1075.35 - 1114.10 5.4855 times
Fri 15 May 2026 1100.15 (0.7%) 1093.10 1081.25 - 1105.30 1.0403 times
Thu 14 May 2026 1092.55 (3.15%) 1058.05 1058.05 - 1095.00 0.6021 times
Wed 13 May 2026 1059.15 (1.92%) 1031.90 1031.90 - 1071.25 0.6623 times
Tue 12 May 2026 1039.20 (-2.43%) 1095.00 1030.00 - 1095.00 0.3997 times
Mon 11 May 2026 1065.10 (-3.41%) 1101.90 1062.15 - 1101.90 0.6485 times

Daily chart NamIndia

Weekly price and charts NamIndia

Strong weekly Stock price targets for NamIndia 540767 are 1088.18 and 1102.08

Weekly Target 11084.48
Weekly Target 21091.87
Weekly Target 31098.3833333333
Weekly Target 41105.77
Weekly Target 51112.28

Weekly price and volumes for Nam India

Date Closing Open Range Volume
Mon 25 May 2026 1099.25 (1.76%) 1101.55 1091.00 - 1104.90 0.0411 times
Fri 22 May 2026 1080.25 (-1.81%) 1097.65 1061.60 - 1125.00 1.1127 times
Fri 15 May 2026 1100.15 (-0.23%) 1101.90 1030.00 - 1105.30 0.5302 times
Fri 08 May 2026 1102.70 (8.99%) 1016.00 1005.15 - 1119.65 0.9883 times
Thu 30 April 2026 1011.70 (3.29%) 990.45 983.30 - 1064.60 1.0913 times
Fri 24 April 2026 979.45 (-3.74%) 1022.15 973.00 - 1064.35 1.5458 times
Fri 17 April 2026 1017.50 (6.38%) 938.55 914.00 - 1023.95 1.9567 times
Fri 10 April 2026 956.45 (15.21%) 830.70 813.65 - 961.80 1.3738 times
Thu 02 April 2026 830.20 (-0.24%) 805.75 796.30 - 873.00 0.4238 times
Fri 27 March 2026 832.20 (-0.88%) 820.15 805.20 - 878.75 0.9363 times
Fri 20 March 2026 839.55 (1.94%) 823.05 815.50 - 891.90 0.2475 times

weekly chart NamIndia

Monthly price and charts NamIndia

Strong monthly Stock price targets for NamIndia 540767 are 1052.2 and 1172.05

Monthly Target 1956.62
Monthly Target 21027.93
Monthly Target 31076.4666666667
Monthly Target 41147.78
Monthly Target 51196.32

Monthly price and volumes Nam India

Date Closing Open Range Volume
Mon 25 May 2026 1099.25 (8.65%) 1016.00 1005.15 - 1125.00 0.6514 times
Thu 30 April 2026 1011.70 (25.83%) 812.95 810.80 - 1064.60 1.5203 times
Mon 30 March 2026 804.00 (-13.58%) 860.50 796.30 - 989.45 0.5008 times
Fri 27 February 2026 930.35 (5.88%) 872.50 843.00 - 1003.90 0.6269 times
Fri 30 January 2026 878.65 (-0.13%) 867.10 796.00 - 919.30 1.7892 times
Wed 31 December 2025 879.80 (0.43%) 862.20 756.10 - 934.35 2.2549 times
Fri 28 November 2025 876.00 (0.17%) 894.40 845.65 - 898.80 0.2959 times
Fri 31 October 2025 874.55 (0.73%) 862.05 842.50 - 986.70 1.1438 times
Tue 30 September 2025 868.25 (10.63%) 786.30 785.55 - 880.95 0.5603 times
Fri 29 August 2025 784.85 (-3.3%) 812.85 780.80 - 887.50 0.6565 times
Thu 31 July 2025 811.65 (1.44%) 801.65 772.20 - 877.65 1.6181 times

monthly chart NamIndia

DMA SMA EMA moving averages of Nam India 540767

DMA (daily moving average) of Nam India 540767

DMA period DMA value
5 day DMA 1088.66
12 day DMA 1081.85
20 day DMA 1065.37
35 day DMA 1015.89
50 day DMA 965.04
100 day DMA 930.19
150 day DMA 911.39
200 day DMA 891.59

EMA (exponential moving average) of Nam India 540767

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.831083.621085.3
12 day EMA1078.611074.861073.88
20 day EMA1059.911055.771053.19
35 day EMA1015.561010.631006.53
50 day EMA968.87963.55958.79

SMA (simple moving average) of Nam India 540767

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.661084.821088.8
12 day SMA1081.851082.531083.68
20 day SMA1065.371059.381056.93
35 day SMA1015.891009.191001.3
50 day SMA965.04959.74955.31
100 day SMA930.19927.99926.16
150 day SMA911.39909.88908.39
200 day SMA891.59890.12888.69
Back to top | Use Dark Theme