Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 562.73 and 575.03
| Daily Target 1 | 559.53 |
| Daily Target 2 | 565.92 |
| Daily Target 3 | 571.83333333333 |
| Daily Target 4 | 578.22 |
| Daily Target 5 | 584.13 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 572.30 (-0.18%) | 573.40 | 565.45 - 577.75 | 0.2957 times | Thu 09 May 2024 | 573.35 (-0.87%) | 577.05 | 563.25 - 579.75 | 0.4185 times | Wed 08 May 2024 | 578.40 (0.69%) | 574.00 | 565.00 - 588.15 | 0.4769 times | Tue 07 May 2024 | 574.45 (-1.91%) | 584.85 | 571.05 - 595.00 | 1.2121 times | Mon 06 May 2024 | 585.65 (-1.98%) | 598.95 | 580.00 - 598.95 | 0.8745 times | Fri 03 May 2024 | 597.50 (2.43%) | 588.80 | 585.60 - 603.00 | 1.916 times | Thu 02 May 2024 | 583.35 (-0.84%) | 591.60 | 579.15 - 591.75 | 0.6736 times | Tue 30 April 2024 | 588.30 (0.26%) | 588.35 | 583.00 - 594.25 | 0.6851 times | Mon 29 April 2024 | 586.80 (1.31%) | 588.00 | 579.95 - 591.90 | 0.794 times | Fri 26 April 2024 | 579.20 (-0.35%) | 580.70 | 577.75 - 591.35 | 2.6537 times | Thu 25 April 2024 | 581.25 (-0.55%) | 594.65 | 574.10 - 614.00 | 3.4596 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 549.93 and 585.63
| Weekly Target 1 | 542.47 |
| Weekly Target 2 | 557.38 |
| Weekly Target 3 | 578.16666666667 |
| Weekly Target 4 | 593.08 |
| Weekly Target 5 | 613.87 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 572.30 (-4.22%) | 598.95 | 563.25 - 598.95 | 0.6843 times | Fri 03 May 2024 | 597.50 (3.16%) | 588.00 | 579.15 - 603.00 | 0.8495 times | Fri 26 April 2024 | 579.20 (3.06%) | 564.45 | 557.95 - 623.40 | 2.8588 times | Fri 19 April 2024 | 562.00 (3.56%) | 539.95 | 525.40 - 568.30 | 0.8524 times | Fri 12 April 2024 | 542.70 (2.01%) | 532.00 | 513.05 - 561.40 | 1.0312 times | Fri 05 April 2024 | 532.00 (13.12%) | 479.80 | 473.75 - 533.40 | 0.6585 times | Thu 28 March 2024 | 470.30 (4.74%) | 454.70 | 445.70 - 484.50 | 0.631 times | Fri 22 March 2024 | 449.00 (-3.43%) | 464.05 | 430.05 - 466.45 | 0.8852 times | Fri 15 March 2024 | 464.95 (-5.52%) | 492.45 | 433.15 - 513.00 | 1.1594 times | Thu 07 March 2024 | 492.10 (-4.79%) | 521.85 | 490.40 - 526.25 | 0.3898 times | Sat 02 March 2024 | 516.85 (2.83%) | 500.05 | 500.05 - 542.55 | 1.3283 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 547.9 and 587.65
| Monthly Target 1 | 539.77 |
| Monthly Target 2 | 556.03 |
| Monthly Target 3 | 579.51666666667 |
| Monthly Target 4 | 595.78 |
| Monthly Target 5 | 619.27 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 572.30 (-2.72%) | 591.60 | 563.25 - 603.00 | 0.0978 times | Tue 30 April 2024 | 588.30 (25.09%) | 479.80 | 473.75 - 623.40 | 0.4558 times | Thu 28 March 2024 | 470.30 (-8.76%) | 525.80 | 430.05 - 526.25 | 0.2504 times | Thu 29 February 2024 | 515.45 (-1.75%) | 529.20 | 472.05 - 542.55 | 0.3054 times | Wed 31 January 2024 | 524.65 (17.38%) | 447.00 | 447.00 - 540.80 | 0.3979 times | Fri 29 December 2023 | 446.95 (6.94%) | 417.85 | 417.85 - 486.80 | 7.2462 times | Thu 30 November 2023 | 417.95 (6.88%) | 391.45 | 376.85 - 426.95 | 0.2493 times | Tue 31 October 2023 | 391.05 (19%) | 333.20 | 318.05 - 397.80 | 0.5703 times | Fri 29 September 2023 | 328.60 (5.4%) | 312.00 | 309.35 - 344.75 | 0.2352 times | Thu 31 August 2023 | 311.75 (-1.36%) | 313.55 | 303.25 - 326.50 | 0.1916 times | Mon 31 July 2023 | 316.05 (9.63%) | 288.65 | 280.00 - 323.95 | 0.5042 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 576.83 |
| 12 day DMA | 582.08 |
| 20 day DMA | 571.08 |
| 35 day DMA | 531.48 |
| 50 day DMA | 522.78 |
| 100 day DMA | 503.66 |
| 150 day DMA | 467.25 |
| 200 day DMA | 430.46 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.53 | 578.64 | 581.28 |
| 12 day EMA | 574.8 | 575.26 | 575.61 |
| 20 day EMA | 565.12 | 564.37 | 563.43 |
| 35 day EMA | 548.34 | 546.93 | 545.37 |
| 50 day EMA | 526.56 | 524.69 | 522.7 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.83 | 581.87 | 583.87 |
| 12 day SMA | 582.08 | 581.23 | 581.58 |
| 20 day SMA | 571.08 | 568.71 | 565.84 |
| 35 day SMA | 531.48 | 528.42 | 525.54 |
| 50 day SMA | 522.78 | 521.38 | 519.91 |
| 100 day SMA | 503.66 | 502.53 | 501.22 |
| 150 day SMA | 467.25 | 465.62 | 464.03 |
| 200 day SMA | 430.46 | 429.09 | 427.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.