Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1173.23 and 1202.83
| Daily Target 1 | 1166.78 |
| Daily Target 2 | 1179.67 |
| Daily Target 3 | 1196.3833333333 |
| Daily Target 4 | 1209.27 |
| Daily Target 5 | 1225.98 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1192.55 (-1.9%) | 1204.55 | 1183.50 - 1213.10 | 0.9771 times | Mon 13 July 2026 | 1215.60 (0.24%) | 1201.10 | 1198.80 - 1222.20 | 0.3517 times | Fri 10 July 2026 | 1212.65 (-0.47%) | 1220.60 | 1206.00 - 1232.65 | 0.7649 times | Thu 09 July 2026 | 1218.40 (4.37%) | 1170.00 | 1170.00 - 1226.30 | 0.6483 times | Wed 08 July 2026 | 1167.40 (-2.15%) | 1166.65 | 1158.65 - 1219.45 | 1.9567 times | Tue 07 July 2026 | 1193.05 (-1.98%) | 1207.65 | 1180.55 - 1209.40 | 0.938 times | Fri 03 July 2026 | 1217.15 (0.35%) | 1215.15 | 1214.65 - 1233.00 | 2.043 times | Thu 02 July 2026 | 1212.85 (1.49%) | 1205.10 | 1191.90 - 1233.00 | 0.7117 times | Wed 01 July 2026 | 1195.05 (2.85%) | 1158.90 | 1155.25 - 1200.00 | 0.9428 times | Tue 30 June 2026 | 1161.95 (-0.5%) | 1164.70 | 1155.65 - 1167.35 | 0.6659 times | Mon 29 June 2026 | 1167.80 (2.53%) | 1136.65 | 1129.70 - 1171.75 | 0.7703 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1168.68 and 1207.38
| Weekly Target 1 | 1160.72 |
| Weekly Target 2 | 1176.63 |
| Weekly Target 3 | 1199.4166666667 |
| Weekly Target 4 | 1215.33 |
| Weekly Target 5 | 1238.12 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1192.55 (-1.66%) | 1201.10 | 1183.50 - 1222.20 | 0.1004 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.3255 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3879 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.2355 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 0.9743 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 4.675 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.9193 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.4052 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 1.3389 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.638 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 1.1892 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1173.9 and 1251.65
| Monthly Target 1 | 1115.85 |
| Monthly Target 2 | 1154.2 |
| Monthly Target 3 | 1193.6 |
| Monthly Target 4 | 1231.95 |
| Monthly Target 5 | 1271.35 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1192.55 (2.63%) | 1158.90 | 1155.25 - 1233.00 | 0.1374 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.3467 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6958 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.462 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4816 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6029 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7206 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1685 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2845 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0999 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5389 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1201.32 |
| 12 day DMA | 1191.12 |
| 20 day DMA | 1179.68 |
| 35 day DMA | 1139.51 |
| 50 day DMA | 1119.4 |
| 100 day DMA | 1016.97 |
| 150 day DMA | 968.33 |
| 200 day DMA | 945.13 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.88 | 1206.54 | 1202.01 |
| 12 day EMA | 1190.89 | 1190.59 | 1186.04 |
| 20 day EMA | 1174.6 | 1172.71 | 1168.2 |
| 35 day EMA | 1148.76 | 1146.18 | 1142.09 |
| 50 day EMA | 1118.67 | 1115.66 | 1111.58 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.32 | 1201.42 | 1201.73 |
| 12 day SMA | 1191.12 | 1188.19 | 1184.15 |
| 20 day SMA | 1179.68 | 1174.43 | 1165.73 |
| 35 day SMA | 1139.51 | 1136.26 | 1133.04 |
| 50 day SMA | 1119.4 | 1116.13 | 1112.27 |
| 100 day SMA | 1016.97 | 1014.55 | 1011.5 |
| 150 day SMA | 968.33 | 966.09 | 963.82 |
| 200 day SMA | 945.13 | 943.34 | 941.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.