Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 898.85 and 928.85
| Daily Target 1 | 875.23 |
| Daily Target 2 | 892.47 |
| Daily Target 3 | 905.23333333333 |
| Daily Target 4 | 922.47 |
| Daily Target 5 | 935.23 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 909.70 (0.66%) | 905.15 | 888.00 - 918.00 | 0.809 times | Wed 08 April 2026 | 903.70 (8.71%) | 860.00 | 860.00 - 920.00 | 1.8562 times | Tue 07 April 2026 | 831.30 (-0.98%) | 835.80 | 824.75 - 840.80 | 0.1879 times | Mon 06 April 2026 | 839.55 (1.13%) | 830.70 | 813.65 - 841.00 | 0.894 times | Thu 02 April 2026 | 830.20 (-3.99%) | 840.05 | 810.80 - 842.95 | 0.5918 times | Wed 01 April 2026 | 864.70 (7.55%) | 812.95 | 812.95 - 873.00 | 0.7585 times | Mon 30 March 2026 | 804.00 (-3.39%) | 805.75 | 796.30 - 825.50 | 0.7772 times | Fri 27 March 2026 | 832.20 (-3.78%) | 878.75 | 828.75 - 878.75 | 0.3115 times | Wed 25 March 2026 | 864.90 (2%) | 863.85 | 844.85 - 878.75 | 3.5139 times | Tue 24 March 2026 | 847.90 (3.79%) | 838.15 | 820.75 - 853.90 | 0.3001 times | Mon 23 March 2026 | 816.90 (-2.7%) | 820.15 | 805.20 - 828.95 | 0.5748 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 861.68 and 968.03
| Weekly Target 1 | 774.77 |
| Weekly Target 2 | 842.23 |
| Weekly Target 3 | 881.11666666667 |
| Weekly Target 4 | 948.58 |
| Weekly Target 5 | 987.47 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 909.70 (9.58%) | 830.70 | 813.65 - 920.00 | 1.3231 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.7512 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.6596 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.4386 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.7128 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.5559 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.5988 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.9623 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 1.2072 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 1.7904 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 1.4596 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 860.25 and 969.45
| Monthly Target 1 | 770.97 |
| Monthly Target 2 | 840.33 |
| Monthly Target 3 | 880.16666666667 |
| Monthly Target 4 | 949.53 |
| Monthly Target 5 | 989.37 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 909.70 (13.15%) | 812.95 | 810.80 - 920.00 | 0.2553 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5166 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6467 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8457 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3261 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3052 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1799 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.578 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6773 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6692 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5634 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 862.89 |
| 12 day DMA | 848.72 |
| 20 day DMA | 850.51 |
| 35 day DMA | 882.11 |
| 50 day DMA | 886.74 |
| 100 day DMA | 876.18 |
| 150 day DMA | 870.85 |
| 200 day DMA | 856.27 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.67 | 858.66 | 836.14 |
| 12 day EMA | 860.44 | 851.49 | 842 |
| 20 day EMA | 861.12 | 856.01 | 850.99 |
| 35 day EMA | 868.13 | 865.68 | 863.44 |
| 50 day EMA | 881.34 | 880.18 | 879.22 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.89 | 853.89 | 833.95 |
| 12 day SMA | 848.72 | 844.28 | 842.58 |
| 20 day SMA | 850.51 | 846.73 | 844.49 |
| 35 day SMA | 882.11 | 882.21 | 883.96 |
| 50 day SMA | 886.74 | 885 | 883.76 |
| 100 day SMA | 876.18 | 875.81 | 875.48 |
| 150 day SMA | 870.85 | 870.12 | 869.6 |
| 200 day SMA | 856.27 | 855.45 | 854.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.