Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1072.2 and 1105.9
| Daily Target 1 | 1064.97 |
| Daily Target 2 | 1079.43 |
| Daily Target 3 | 1098.6666666667 |
| Daily Target 4 | 1113.13 |
| Daily Target 5 | 1132.37 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1093.90 (-0.49%) | 1110.80 | 1084.20 - 1117.90 | 0.4793 times | Mon 25 May 2026 | 1099.25 (1.76%) | 1101.55 | 1091.00 - 1104.90 | 0.2577 times | Fri 22 May 2026 | 1080.25 (0.13%) | 1093.35 | 1065.00 - 1093.35 | 0.2948 times | Thu 21 May 2026 | 1078.80 (-2.19%) | 1122.05 | 1074.10 - 1125.00 | 0.4852 times | Wed 20 May 2026 | 1103.00 (1.94%) | 1085.55 | 1065.70 - 1108.00 | 0.2771 times | Tue 19 May 2026 | 1082.00 (0.18%) | 1086.65 | 1061.60 - 1099.05 | 0.4804 times | Mon 18 May 2026 | 1080.05 (-1.83%) | 1097.65 | 1075.35 - 1114.10 | 5.44 times | Fri 15 May 2026 | 1100.15 (0.7%) | 1093.10 | 1081.25 - 1105.30 | 1.0317 times | Thu 14 May 2026 | 1092.55 (3.15%) | 1058.05 | 1058.05 - 1095.00 | 0.5971 times | Wed 13 May 2026 | 1059.15 (1.92%) | 1031.90 | 1031.90 - 1071.25 | 0.6568 times | Tue 12 May 2026 | 1039.20 (-2.43%) | 1095.00 | 1030.00 - 1095.00 | 0.3964 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1072.2 and 1105.9
| Weekly Target 1 | 1064.97 |
| Weekly Target 2 | 1079.43 |
| Weekly Target 3 | 1098.6666666667 |
| Weekly Target 4 | 1113.13 |
| Weekly Target 5 | 1132.37 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1093.90 (1.26%) | 1101.55 | 1084.20 - 1117.90 | 0.1166 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 1.1042 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.5262 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 0.9808 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 1.083 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.534 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 1.9419 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.3634 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.4206 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 0.9292 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.2456 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1049.53 and 1169.38
| Monthly Target 1 | 954.83 |
| Monthly Target 2 | 1024.37 |
| Monthly Target 3 | 1074.6833333333 |
| Monthly Target 4 | 1144.22 |
| Monthly Target 5 | 1194.53 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1093.90 (8.12%) | 1016.00 | 1005.15 - 1125.00 | 0.6688 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.5174 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4998 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6257 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7859 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2508 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2953 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1416 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5593 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6553 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6151 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1091.04 |
| 12 day DMA | 1081.12 |
| 20 day DMA | 1070.61 |
| 35 day DMA | 1023.43 |
| 50 day DMA | 969.36 |
| 100 day DMA | 932.45 |
| 150 day DMA | 912.79 |
| 200 day DMA | 892.94 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.52 | 1088.83 | 1083.62 |
| 12 day EMA | 1080.96 | 1078.61 | 1074.86 |
| 20 day EMA | 1063.09 | 1059.85 | 1055.7 |
| 35 day EMA | 1018.99 | 1014.58 | 1009.6 |
| 50 day EMA | 972.21 | 967.25 | 961.86 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.04 | 1088.66 | 1084.82 |
| 12 day SMA | 1081.12 | 1081.85 | 1082.53 |
| 20 day SMA | 1070.61 | 1065.37 | 1059.38 |
| 35 day SMA | 1023.43 | 1015.89 | 1009.19 |
| 50 day SMA | 969.36 | 965.04 | 959.74 |
| 100 day SMA | 932.45 | 930.19 | 927.99 |
| 150 day SMA | 912.79 | 911.39 | 909.88 |
| 200 day SMA | 892.94 | 891.59 | 890.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.