Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 953.23 and 986.08
| Daily Target 1 | 927.42 |
| Daily Target 2 | 946.18 |
| Daily Target 3 | 960.26666666667 |
| Daily Target 4 | 979.03 |
| Daily Target 5 | 993.12 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 964.95 (1.52%) | 946.80 | 941.50 - 974.35 | 0.9995 times | Wed 11 February 2026 | 950.50 (4.38%) | 911.30 | 908.55 - 952.10 | 1.1997 times | Tue 10 February 2026 | 910.65 (-0.92%) | 919.20 | 906.00 - 933.80 | 0.2956 times | Mon 09 February 2026 | 919.10 (0.01%) | 925.10 | 916.05 - 936.05 | 0.3196 times | Fri 06 February 2026 | 919.00 (-0.65%) | 912.35 | 903.65 - 932.00 | 0.6928 times | Thu 05 February 2026 | 925.05 (-0.19%) | 935.70 | 913.35 - 935.70 | 0.5583 times | Wed 04 February 2026 | 926.85 (-0.17%) | 924.95 | 917.65 - 938.40 | 0.5584 times | Tue 03 February 2026 | 928.40 (7.63%) | 925.30 | 914.65 - 1003.90 | 3.2729 times | Mon 02 February 2026 | 862.60 (-1.04%) | 854.60 | 843.00 - 877.60 | 0.7143 times | Sun 01 February 2026 | 871.65 (-0.8%) | 872.50 | 846.30 - 883.25 | 1.389 times | Fri 30 January 2026 | 878.65 (2.17%) | 870.00 | 869.80 - 919.30 | 3.5262 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 935.48 and 1003.83
| Weekly Target 1 | 880.08 |
| Weekly Target 2 | 922.52 |
| Weekly Target 3 | 948.43333333333 |
| Weekly Target 4 | 990.87 |
| Weekly Target 5 | 1016.78 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 964.95 (5%) | 925.10 | 906.00 - 974.35 | 0.2496 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 0.6374 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.5196 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.2194 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.2664 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 2.8133 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 0.9864 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.2513 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.7805 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.2761 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.3562 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 903.98 and 1064.88
| Monthly Target 1 | 776.38 |
| Monthly Target 2 | 870.67 |
| Monthly Target 3 | 937.28333333333 |
| Monthly Target 4 | 1031.57 |
| Monthly Target 5 | 1098.18 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 964.95 (9.82%) | 872.50 | 843.00 - 1003.90 | 0.3491 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.823 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2976 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3015 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1654 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5709 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.669 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6488 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5565 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6181 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6549 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 932.84 |
| 12 day DMA | 909.78 |
| 20 day DMA | 883.02 |
| 35 day DMA | 881.97 |
| 50 day DMA | 873.57 |
| 100 day DMA | 874.43 |
| 150 day DMA | 856.8 |
| 200 day DMA | 825.21 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.48 | 925.24 | 912.61 |
| 12 day EMA | 914.32 | 905.12 | 896.87 |
| 20 day EMA | 899.8 | 892.94 | 886.88 |
| 35 day EMA | 885.75 | 881.09 | 877 |
| 50 day EMA | 878.57 | 875.05 | 871.97 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.84 | 924.86 | 920.13 |
| 12 day SMA | 909.78 | 898.79 | 886.2 |
| 20 day SMA | 883.02 | 877.99 | 875.09 |
| 35 day SMA | 881.97 | 880.04 | 878.71 |
| 50 day SMA | 873.57 | 871.03 | 869.16 |
| 100 day SMA | 874.43 | 873.29 | 872.12 |
| 150 day SMA | 856.8 | 855.56 | 854.49 |
| 200 day SMA | 825.21 | 823.75 | 822.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.