Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 3648.88 and 3790.58
Daily Target 1 | 3621.4 |
Daily Target 2 | 3676.35 |
Daily Target 3 | 3763.1 |
Daily Target 4 | 3818.05 |
Daily Target 5 | 3904.8 |
Daily price and volume Tiindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3731.30 (-1.83%) | 3849.85 | 3708.15 - 3849.85 | 0.6591 times | Wed 27 March 2024 | 3800.85 (1.67%) | 3730.05 | 3728.00 - 3841.05 | 0.8096 times | Tue 26 March 2024 | 3738.30 (-0.07%) | 3749.15 | 3700.00 - 3789.00 | 0.8965 times | Fri 22 March 2024 | 3740.95 (0.79%) | 3719.00 | 3676.45 - 3770.60 | 1.8446 times | Thu 21 March 2024 | 3711.65 (4.62%) | 3616.70 | 3544.75 - 3725.50 | 1.4909 times | Wed 20 March 2024 | 3547.90 (1.47%) | 3500.55 | 3490.95 - 3563.15 | 0.3514 times | Tue 19 March 2024 | 3496.55 (-0.29%) | 3513.75 | 3475.70 - 3525.15 | 0.8203 times | Mon 18 March 2024 | 3506.60 (-1.5%) | 3548.15 | 3485.70 - 3548.15 | 1.0278 times | Fri 15 March 2024 | 3559.90 (-0.63%) | 3591.00 | 3501.60 - 3678.40 | 1.715 times | Thu 14 March 2024 | 3582.30 (3.68%) | 3370.05 | 3370.05 - 3603.95 | 0.3849 times | Wed 13 March 2024 | 3455.10 (-2.53%) | 3589.95 | 3425.00 - 3589.95 | 0.9247 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 3640.73 and 3790.58
Weekly Target 1 | 3610.53 |
Weekly Target 2 | 3670.92 |
Weekly Target 3 | 3760.3833333333 |
Weekly Target 4 | 3820.77 |
Weekly Target 5 | 3910.23 |
Weekly price and volumes for Tiindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3731.30 (-0.26%) | 3749.15 | 3700.00 - 3849.85 | 0.4119 times | Fri 22 March 2024 | 3740.95 (5.09%) | 3548.15 | 3475.70 - 3770.60 | 0.9639 times | Fri 15 March 2024 | 3559.90 (1.71%) | 3510.95 | 3370.05 - 3678.40 | 0.9319 times | Thu 07 March 2024 | 3500.10 (-6.73%) | 3750.80 | 3477.05 - 3760.00 | 0.5561 times | Sat 02 March 2024 | 3752.55 (3.8%) | 3617.95 | 3432.95 - 3828.90 | 0.8573 times | Fri 23 February 2024 | 3615.25 (-1.53%) | 3700.10 | 3566.60 - 3745.00 | 0.783 times | Fri 16 February 2024 | 3671.25 (6.37%) | 3534.80 | 3433.25 - 3747.95 | 0.7834 times | Fri 09 February 2024 | 3451.30 (-5.18%) | 3668.90 | 3442.00 - 3701.40 | 0.702 times | Fri 02 February 2024 | 3639.75 (-9.18%) | 3906.75 | 3603.20 - 4120.80 | 2.2968 times | Thu 25 January 2024 | 4007.45 (3.89%) | 3860.00 | 3775.00 - 4118.95 | 1.7137 times | Fri 19 January 2024 | 3857.30 (-0.75%) | 3888.25 | 3670.00 - 4040.00 | 1.1665 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 3310.78 and 3790.58
Monthly Target 1 | 3170.6 |
Monthly Target 2 | 3450.95 |
Monthly Target 3 | 3650.4 |
Monthly Target 4 | 3930.75 |
Monthly Target 5 | 4130.2 |
Monthly price and volumes Tiindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3731.30 (7.13%) | 3744.95 | 3370.05 - 3849.85 | 0.1632 times | Thu 29 February 2024 | 3482.95 (-10.66%) | 3900.15 | 3432.95 - 4000.10 | 0.1901 times | Wed 31 January 2024 | 3898.65 (10.11%) | 3589.95 | 3485.70 - 4120.80 | 0.3458 times | Fri 29 December 2023 | 3540.55 (5.12%) | 3355.05 | 3258.95 - 4046.90 | 2.3477 times | Thu 30 November 2023 | 3368.25 (6.98%) | 3167.45 | 3082.55 - 3836.10 | 0.4239 times | Tue 31 October 2023 | 3148.50 (5.48%) | 2999.00 | 2881.30 - 3178.00 | 0.1976 times | Fri 29 September 2023 | 2985.05 (2.83%) | 2902.80 | 2873.75 - 3737.15 | 5.6565 times | Thu 31 August 2023 | 2902.80 (-5.73%) | 3079.40 | 2729.10 - 3174.20 | 0.2357 times | Mon 31 July 2023 | 3079.40 (-2.91%) | 3219.95 | 3059.00 - 3384.00 | 0.1772 times | Fri 30 June 2023 | 3171.85 (11.1%) | 2836.15 | 2784.10 - 3394.00 | 0.2622 times | Wed 31 May 2023 | 2854.85 (10.25%) | 2560.05 | 2534.65 - 2988.80 | 0.2648 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
DMA period | DMA value |
5 day DMA | 3744.61 |
12 day DMA | 3618.01 |
20 day DMA | 3608.93 |
35 day DMA | 3594.92 |
50 day DMA | 3668.66 |
100 day DMA | 3592.2 |
150 day DMA | 3419.79 |
200 day DMA | 3331.95 |
EMA (exponential moving average) of Tiindia 540762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3720.99 | 3715.84 | 3673.34 |
12 day EMA | 3660.18 | 3647.25 | 3619.33 |
20 day EMA | 3640.1 | 3630.5 | 3612.58 |
35 day EMA | 3660.95 | 3656.81 | 3648.33 |
50 day EMA | 3697.3 | 3695.91 | 3691.63 |
SMA (simple moving average) of Tiindia 540762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3744.61 | 3707.93 | 3647.07 |
12 day SMA | 3618.01 | 3603.61 | 3578.55 |
20 day SMA | 3608.93 | 3599.27 | 3586.66 |
35 day SMA | 3594.92 | 3590.98 | 3585.02 |
50 day SMA | 3668.66 | 3672.46 | 3676.48 |
100 day SMA | 3592.2 | 3586.88 | 3580.13 |
150 day SMA | 3419.79 | 3413.65 | 3407.1 |
200 day SMA | 3331.95 | 3327.53 | 3322.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.