Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tiindia

Strong Daily Stock price targets for Tiindia 540762 are 3648.88 and 3790.58

Daily Target 13621.4
Daily Target 23676.35
Daily Target 33763.1
Daily Target 43818.05
Daily Target 53904.8

Daily price and volume Tiindia

Date Closing Open Range Volume
Thu 28 March 2024 3731.30 (-1.83%) 3849.85 3708.15 - 3849.85 0.6591 times
Wed 27 March 2024 3800.85 (1.67%) 3730.05 3728.00 - 3841.05 0.8096 times
Tue 26 March 2024 3738.30 (-0.07%) 3749.15 3700.00 - 3789.00 0.8965 times
Fri 22 March 2024 3740.95 (0.79%) 3719.00 3676.45 - 3770.60 1.8446 times
Thu 21 March 2024 3711.65 (4.62%) 3616.70 3544.75 - 3725.50 1.4909 times
Wed 20 March 2024 3547.90 (1.47%) 3500.55 3490.95 - 3563.15 0.3514 times
Tue 19 March 2024 3496.55 (-0.29%) 3513.75 3475.70 - 3525.15 0.8203 times
Mon 18 March 2024 3506.60 (-1.5%) 3548.15 3485.70 - 3548.15 1.0278 times
Fri 15 March 2024 3559.90 (-0.63%) 3591.00 3501.60 - 3678.40 1.715 times
Thu 14 March 2024 3582.30 (3.68%) 3370.05 3370.05 - 3603.95 0.3849 times
Wed 13 March 2024 3455.10 (-2.53%) 3589.95 3425.00 - 3589.95 0.9247 times

 Daily chart Tiindia

Weekly price and charts Tiindia

Strong weekly Stock price targets for Tiindia 540762 are 3640.73 and 3790.58

Weekly Target 13610.53
Weekly Target 23670.92
Weekly Target 33760.3833333333
Weekly Target 43820.77
Weekly Target 53910.23

Weekly price and volumes for Tiindia

Date Closing Open Range Volume
Thu 28 March 2024 3731.30 (-0.26%) 3749.15 3700.00 - 3849.85 0.4119 times
Fri 22 March 2024 3740.95 (5.09%) 3548.15 3475.70 - 3770.60 0.9639 times
Fri 15 March 2024 3559.90 (1.71%) 3510.95 3370.05 - 3678.40 0.9319 times
Thu 07 March 2024 3500.10 (-6.73%) 3750.80 3477.05 - 3760.00 0.5561 times
Sat 02 March 2024 3752.55 (3.8%) 3617.95 3432.95 - 3828.90 0.8573 times
Fri 23 February 2024 3615.25 (-1.53%) 3700.10 3566.60 - 3745.00 0.783 times
Fri 16 February 2024 3671.25 (6.37%) 3534.80 3433.25 - 3747.95 0.7834 times
Fri 09 February 2024 3451.30 (-5.18%) 3668.90 3442.00 - 3701.40 0.702 times
Fri 02 February 2024 3639.75 (-9.18%) 3906.75 3603.20 - 4120.80 2.2968 times
Thu 25 January 2024 4007.45 (3.89%) 3860.00 3775.00 - 4118.95 1.7137 times
Fri 19 January 2024 3857.30 (-0.75%) 3888.25 3670.00 - 4040.00 1.1665 times

 weekly chart Tiindia

Monthly price and charts Tiindia

Strong monthly Stock price targets for Tiindia 540762 are 3310.78 and 3790.58

Monthly Target 13170.6
Monthly Target 23450.95
Monthly Target 33650.4
Monthly Target 43930.75
Monthly Target 54130.2

Monthly price and volumes Tiindia

Date Closing Open Range Volume
Thu 28 March 2024 3731.30 (7.13%) 3744.95 3370.05 - 3849.85 0.1632 times
Thu 29 February 2024 3482.95 (-10.66%) 3900.15 3432.95 - 4000.10 0.1901 times
Wed 31 January 2024 3898.65 (10.11%) 3589.95 3485.70 - 4120.80 0.3458 times
Fri 29 December 2023 3540.55 (5.12%) 3355.05 3258.95 - 4046.90 2.3477 times
Thu 30 November 2023 3368.25 (6.98%) 3167.45 3082.55 - 3836.10 0.4239 times
Tue 31 October 2023 3148.50 (5.48%) 2999.00 2881.30 - 3178.00 0.1976 times
Fri 29 September 2023 2985.05 (2.83%) 2902.80 2873.75 - 3737.15 5.6565 times
Thu 31 August 2023 2902.80 (-5.73%) 3079.40 2729.10 - 3174.20 0.2357 times
Mon 31 July 2023 3079.40 (-2.91%) 3219.95 3059.00 - 3384.00 0.1772 times
Fri 30 June 2023 3171.85 (11.1%) 2836.15 2784.10 - 3394.00 0.2622 times
Wed 31 May 2023 2854.85 (10.25%) 2560.05 2534.65 - 2988.80 0.2648 times

 monthly chart Tiindia

DMA SMA EMA moving averages of Tiindia 540762

DMA (daily moving average) of Tiindia 540762

DMA period DMA value
5 day DMA 3744.61
12 day DMA 3618.01
20 day DMA 3608.93
35 day DMA 3594.92
50 day DMA 3668.66
100 day DMA 3592.2
150 day DMA 3419.79
200 day DMA 3331.95

EMA (exponential moving average) of Tiindia 540762

EMA period EMA current EMA prev EMA prev2
5 day EMA3720.993715.843673.34
12 day EMA3660.183647.253619.33
20 day EMA3640.13630.53612.58
35 day EMA3660.953656.813648.33
50 day EMA3697.33695.913691.63

SMA (simple moving average) of Tiindia 540762

SMA period SMA current SMA prev SMA prev2
5 day SMA3744.613707.933647.07
12 day SMA3618.013603.613578.55
20 day SMA3608.933599.273586.66
35 day SMA3594.923590.983585.02
50 day SMA3668.663672.463676.48
100 day SMA3592.23586.883580.13
150 day SMA3419.793413.653407.1
200 day SMA3331.953327.533322.84
Back to top | Use Dark Theme