Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2444.05 and 2508.5
| Daily Target 1 | 2425.78 |
| Daily Target 2 | 2462.32 |
| Daily Target 3 | 2490.2333333333 |
| Daily Target 4 | 2526.77 |
| Daily Target 5 | 2554.68 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.85 (-0.48%) | 2510.20 | 2453.70 - 2518.15 | 0.1432 times | Thu 12 February 2026 | 2510.90 (2.55%) | 2433.65 | 2415.00 - 2517.60 | 0.0579 times | Wed 11 February 2026 | 2448.55 (0.43%) | 2454.30 | 2424.55 - 2480.00 | 0.1021 times | Tue 10 February 2026 | 2437.95 (3.21%) | 2385.65 | 2359.40 - 2448.15 | 0.1857 times | Mon 09 February 2026 | 2362.10 (2.12%) | 2359.25 | 2319.65 - 2385.00 | 0.1158 times | Fri 06 February 2026 | 2313.15 (-2.84%) | 2380.10 | 2270.20 - 2380.10 | 7.7233 times | Thu 05 February 2026 | 2380.80 (-9.72%) | 2668.30 | 2358.35 - 2668.30 | 1.0624 times | Wed 04 February 2026 | 2637.20 (5.3%) | 2545.75 | 2473.20 - 2658.70 | 0.2962 times | Tue 03 February 2026 | 2504.55 (8.12%) | 2428.65 | 2425.00 - 2547.00 | 0.2812 times | Mon 02 February 2026 | 2316.45 (-0.7%) | 2331.00 | 2269.40 - 2333.10 | 0.0322 times | Sun 01 February 2026 | 2332.80 (-0.04%) | 2391.45 | 2325.00 - 2433.30 | 0.1247 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2409.25 and 2607.75
| Weekly Target 1 | 2247.05 |
| Weekly Target 2 | 2372.95 |
| Weekly Target 3 | 2445.55 |
| Weekly Target 4 | 2571.45 |
| Weekly Target 5 | 2644.05 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.85 (8.03%) | 2359.25 | 2319.65 - 2518.15 | 0.2751 times | Fri 06 February 2026 | 2313.15 (-0.88%) | 2391.45 | 2269.40 - 2668.30 | 4.3314 times | Fri 30 January 2026 | 2333.65 (5.14%) | 2204.15 | 2165.05 - 2353.00 | 0.4451 times | Fri 23 January 2026 | 2219.65 (-5.32%) | 2341.05 | 2211.10 - 2410.85 | 0.2171 times | Fri 16 January 2026 | 2344.45 (-4.58%) | 2455.35 | 2310.65 - 2456.00 | 0.1566 times | Fri 09 January 2026 | 2456.95 (-5.48%) | 2598.90 | 2440.20 - 2610.30 | 2.4381 times | Fri 02 January 2026 | 2599.45 (0.05%) | 2581.90 | 2558.00 - 2645.80 | 0.1303 times | Fri 26 December 2025 | 2598.20 (-1.45%) | 2637.90 | 2558.50 - 2640.65 | 0.7824 times | Fri 19 December 2025 | 2636.45 (-0.68%) | 2644.35 | 2569.40 - 2659.60 | 0.4427 times | Fri 12 December 2025 | 2654.50 (-0.58%) | 2626.05 | 2535.85 - 2810.10 | 0.7812 times | Fri 05 December 2025 | 2670.05 (-3.97%) | 2781.45 | 2654.65 - 2825.00 | 0.1808 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2384.13 and 2783.03
| Monthly Target 1 | 2079.95 |
| Monthly Target 2 | 2289.4 |
| Monthly Target 3 | 2478.85 |
| Monthly Target 4 | 2688.3 |
| Monthly Target 5 | 2877.75 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2498.85 (7.08%) | 2391.45 | 2269.40 - 2668.30 | 2.5878 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 1.8624 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 1.269 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 0.7311 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 0.8272 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 0.7318 times | Fri 29 August 2025 | 2961.75 (4.23%) | 2845.00 | 2774.25 - 3252.50 | 0.3585 times | Thu 31 July 2025 | 2841.55 (-8.62%) | 3062.65 | 2796.00 - 3142.00 | 0.4832 times | Mon 30 June 2025 | 3109.50 (1.74%) | 3038.05 | 2828.00 - 3127.75 | 0.3208 times | Fri 30 May 2025 | 3056.20 (5.5%) | 2879.95 | 2800.75 - 3254.50 | 0.8282 times | Wed 30 April 2025 | 2896.75 (4.55%) | 2697.10 | 2464.00 - 2935.10 | 0.4888 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2451.67 |
| 12 day DMA | 2423.08 |
| 20 day DMA | 2368.45 |
| 35 day DMA | 2429.54 |
| 50 day DMA | 2488.81 |
| 100 day DMA | 2777.2 |
| 150 day DMA | 2858.44 |
| 200 day DMA | 2888.07 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.39 | 2448.66 | 2417.54 |
| 12 day EMA | 2428.07 | 2415.2 | 2397.81 |
| 20 day EMA | 2421.03 | 2412.84 | 2402.52 |
| 35 day EMA | 2457.36 | 2454.92 | 2451.62 |
| 50 day EMA | 2510.11 | 2510.57 | 2510.56 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.67 | 2414.53 | 2388.51 |
| 12 day SMA | 2423.08 | 2408.62 | 2389.39 |
| 20 day SMA | 2368.45 | 2360.73 | 2352.94 |
| 35 day SMA | 2429.54 | 2432.29 | 2434.74 |
| 50 day SMA | 2488.81 | 2493.67 | 2499.21 |
| 100 day SMA | 2777.2 | 2786.09 | 2794.86 |
| 150 day SMA | 2858.44 | 2861.27 | 2864.13 |
| 200 day SMA | 2888.07 | 2888.44 | 2889.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.