Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2136.8 and 2215.65
| Daily Target 1 | 2071.5 |
| Daily Target 2 | 2123.25 |
| Daily Target 3 | 2150.35 |
| Daily Target 4 | 2202.1 |
| Daily Target 5 | 2229.2 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2175.00 (1.54%) | 2135.35 | 2098.60 - 2177.45 | 6.5471 times | Wed 28 October 2026 | 2142.00 (1.04%) | 2089.00 | 2079.50 - 2145.55 | 0.0565 times | Tue 27 October 2026 | 2120.00 (2.07%) | 2086.20 | 2070.00 - 2120.00 | 0.8216 times | Mon 26 October 2026 | 2077.00 (0.05%) | 2078.10 | 2055.65 - 2109.00 | 1.1301 times | Fri 23 October 2026 | 2076.00 (-1.19%) | 2079.50 | 2006.00 - 2086.20 | 0.1653 times | Thu 22 October 2026 | 2101.00 (-0.9%) | 2120.00 | 2055.50 - 2120.00 | 0.572 times | Wed 21 October 2026 | 2120.00 (-2.15%) | 2180.00 | 2101.15 - 2180.00 | 0.0464 times | Mon 19 October 2026 | 2166.50 (-1.52%) | 2208.60 | 2161.00 - 2222.35 | 0.0947 times | Fri 16 October 2026 | 2200.00 (0.67%) | 2185.65 | 2164.90 - 2223.95 | 0.4278 times | Thu 15 October 2026 | 2185.35 (-1.46%) | 2222.75 | 2170.00 - 2230.00 | 0.1384 times | Wed 14 October 2026 | 2217.75 (0.81%) | 2194.45 | 2163.55 - 2242.70 | 0.9101 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2115.33 and 2237.13
| Weekly Target 1 | 2014.23 |
| Weekly Target 2 | 2094.62 |
| Weekly Target 3 | 2136.0333333333 |
| Weekly Target 4 | 2216.42 |
| Weekly Target 5 | 2257.83 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2175.00 (4.77%) | 2078.10 | 2055.65 - 2177.45 | 3.9394 times | Fri 23 October 2026 | 2076.00 (-5.64%) | 2208.60 | 2006.00 - 2222.35 | 0.4045 times | Fri 16 October 2026 | 2200.00 (-10.76%) | 2220.50 | 2136.00 - 2307.30 | 2.0809 times | Tue 06 October 2026 | 2465.40 (5.42%) | 2341.60 | 2295.00 - 2470.00 | 0.1403 times | Thu 01 October 2026 | 2338.60 (-7.17%) | 2503.05 | 2308.50 - 2524.85 | 0.2673 times | Fri 25 September 2026 | 2519.15 (-3.3%) | 2588.15 | 2509.00 - 2615.25 | 0.0512 times | Fri 18 September 2026 | 2605.00 (-0.09%) | 2608.80 | 2460.55 - 2674.90 | 0.1161 times | Fri 11 September 2026 | 2607.25 (-3.53%) | 2687.50 | 2581.80 - 2706.80 | 1.9269 times | Fri 04 September 2026 | 2702.60 (-4.97%) | 2813.45 | 2681.00 - 2824.20 | 0.7547 times | Fri 28 August 2026 | 2844.00 (-0.57%) | 2860.35 | 2832.00 - 2935.60 | 0.3186 times | Fri 21 August 2026 | 2860.35 (4.32%) | 2712.85 | 2685.55 - 2985.00 | 0.8731 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 1858.5 and 2322.5
| Monthly Target 1 | 1753 |
| Monthly Target 2 | 1964 |
| Monthly Target 3 | 2217 |
| Monthly Target 4 | 2428 |
| Monthly Target 5 | 2681 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2175.00 (-10.13%) | 2394.85 | 2006.00 - 2470.00 | 1.9235 times | Tue 29 September 2026 | 2420.15 (-12.87%) | 2778.25 | 2397.45 - 2790.00 | 0.7728 times | Mon 31 August 2026 | 2777.50 (0.92%) | 2794.30 | 2685.00 - 2985.00 | 1.229 times | Fri 31 July 2026 | 2752.30 (-9.34%) | 3058.70 | 2667.05 - 3130.00 | 0.8745 times | Tue 30 June 2026 | 3035.95 (-3.38%) | 3120.25 | 2967.00 - 3335.00 | 0.3007 times | Fri 29 May 2026 | 3142.15 (6.66%) | 3000.50 | 2726.35 - 3250.00 | 1.0276 times | Thu 30 April 2026 | 2946.00 (17.08%) | 2585.05 | 2478.00 - 3153.00 | 0.559 times | Mon 30 March 2026 | 2516.15 (-8.61%) | 2505.05 | 2363.80 - 2850.00 | 1.0608 times | Fri 27 February 2026 | 2753.05 (17.97%) | 2391.45 | 2269.40 - 2765.00 | 1.5519 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 0.7003 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 0.4771 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2118 |
| 12 day DMA | 2148.38 |
| 20 day DMA | 2253.05 |
| 35 day DMA | 2414.31 |
| 50 day DMA | 2541.68 |
| 100 day DMA | 2761.22 |
| 150 day DMA | 2777.89 |
| 200 day DMA | 2705.66 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.43 | 2123.15 | 2113.73 |
| 12 day EMA | 2178.51 | 2179.15 | 2185.9 |
| 20 day EMA | 2252.04 | 2260.15 | 2272.58 |
| 35 day EMA | 2381 | 2393.13 | 2407.92 |
| 50 day EMA | 2519.6 | 2533.66 | 2549.64 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118 | 2103.2 | 2098.8 |
| 12 day SMA | 2148.38 | 2151.88 | 2178.83 |
| 20 day SMA | 2253.05 | 2273.32 | 2294.41 |
| 35 day SMA | 2414.31 | 2431.18 | 2449.34 |
| 50 day SMA | 2541.68 | 2553.65 | 2567.11 |
| 100 day SMA | 2761.22 | 2770.89 | 2781.58 |
| 150 day SMA | 2777.89 | 2780.35 | 2783.16 |
| 200 day SMA | 2705.66 | 2707.61 | 2709.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.