Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2736.63 and 2806.03
| Daily Target 1 | 2687.37 |
| Daily Target 2 | 2716.48 |
| Daily Target 3 | 2756.7666666667 |
| Daily Target 4 | 2785.88 |
| Daily Target 5 | 2826.17 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2745.60 (0.2%) | 2736.45 | 2727.65 - 2797.05 | 0.4831 times | Thu 09 April 2026 | 2740.25 (0.34%) | 2731.00 | 2698.10 - 2769.00 | 0.2915 times | Wed 08 April 2026 | 2730.90 (5.51%) | 2673.15 | 2646.30 - 2755.00 | 1.2276 times | Tue 07 April 2026 | 2588.25 (0.12%) | 2557.60 | 2513.25 - 2600.00 | 0.2161 times | Mon 06 April 2026 | 2585.10 (0.72%) | 2575.10 | 2509.35 - 2592.00 | 0.191 times | Thu 02 April 2026 | 2566.60 (-0.13%) | 2552.40 | 2478.00 - 2578.30 | 5.7145 times | Wed 01 April 2026 | 2570.05 (2.14%) | 2585.05 | 2561.00 - 2646.00 | 0.1407 times | Mon 30 March 2026 | 2516.15 (-1.97%) | 2451.20 | 2451.20 - 2560.00 | 0.8141 times | Fri 27 March 2026 | 2566.60 (-4.34%) | 2547.95 | 2547.95 - 2669.70 | 0.4944 times | Wed 25 March 2026 | 2683.15 (4.48%) | 2619.95 | 2585.00 - 2699.00 | 0.427 times | Tue 24 March 2026 | 2568.10 (3.86%) | 2583.15 | 2513.70 - 2622.00 | 1.4719 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2627.48 and 2915.18
| Weekly Target 1 | 2396.3 |
| Weekly Target 2 | 2570.95 |
| Weekly Target 3 | 2684 |
| Weekly Target 4 | 2858.65 |
| Weekly Target 5 | 2971.7 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2745.60 (6.97%) | 2575.10 | 2509.35 - 2797.05 | 0.183 times | Thu 02 April 2026 | 2566.60 (0%) | 2451.20 | 2451.20 - 2646.00 | 0.5067 times | Fri 27 March 2026 | 2566.60 (1.26%) | 2501.25 | 2435.40 - 2699.00 | 0.2076 times | Fri 20 March 2026 | 2534.60 (3.16%) | 2411.40 | 2363.80 - 2593.10 | 0.354 times | Fri 13 March 2026 | 2457.00 (-9.72%) | 2649.80 | 2434.20 - 2672.00 | 0.648 times | Fri 06 March 2026 | 2721.60 (-1.14%) | 2505.05 | 2505.05 - 2850.00 | 2.5336 times | Fri 27 February 2026 | 2753.05 (6.38%) | 2588.05 | 2513.40 - 2765.00 | 1.3487 times | Fri 20 February 2026 | 2587.90 (3.56%) | 2490.00 | 2421.00 - 2590.95 | 0.728 times | Fri 13 February 2026 | 2498.85 (8.03%) | 2359.25 | 2319.65 - 2518.15 | 0.2084 times | Fri 06 February 2026 | 2313.15 (-0.88%) | 2391.45 | 2269.40 - 2668.30 | 3.2819 times | Fri 30 January 2026 | 2333.65 (5.14%) | 2204.15 | 2165.05 - 2353.00 | 0.3372 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2611.8 and 2930.85
| Monthly Target 1 | 2354.5 |
| Monthly Target 2 | 2550.05 |
| Monthly Target 3 | 2673.55 |
| Monthly Target 4 | 2869.1 |
| Monthly Target 5 | 2992.6 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2745.60 (9.12%) | 2585.05 | 2478.00 - 2797.05 | 0.3404 times | Mon 30 March 2026 | 2516.15 (-8.61%) | 2505.05 | 2363.80 - 2850.00 | 2.0627 times | Fri 27 February 2026 | 2753.05 (17.97%) | 2391.45 | 2269.40 - 2765.00 | 3.0177 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 1.3617 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 0.9278 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 0.5345 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 0.6048 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 0.535 times | Fri 29 August 2025 | 2961.75 (4.23%) | 2845.00 | 2774.25 - 3252.50 | 0.2621 times | Thu 31 July 2025 | 2841.55 (-8.62%) | 3062.65 | 2796.00 - 3142.00 | 0.3533 times | Mon 30 June 2025 | 3109.50 (1.74%) | 3038.05 | 2828.00 - 3127.75 | 0.2345 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2678.02 |
| 12 day DMA | 2611.13 |
| 20 day DMA | 2570.9 |
| 35 day DMA | 2599.53 |
| 50 day DMA | 2543.39 |
| 100 day DMA | 2586.49 |
| 150 day DMA | 2772.36 |
| 200 day DMA | 2818.33 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2692.02 | 2665.23 | 2627.72 |
| 12 day EMA | 2635.81 | 2615.85 | 2593.24 |
| 20 day EMA | 2609.27 | 2594.93 | 2579.64 |
| 35 day EMA | 2559.56 | 2548.61 | 2537.33 |
| 50 day EMA | 2534.33 | 2525.71 | 2516.96 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2678.02 | 2642.22 | 2608.18 |
| 12 day SMA | 2611.13 | 2593.54 | 2576.05 |
| 20 day SMA | 2570.9 | 2566.1 | 2559.51 |
| 35 day SMA | 2599.53 | 2592.61 | 2585.71 |
| 50 day SMA | 2543.39 | 2532.29 | 2521.88 |
| 100 day SMA | 2586.49 | 2589.38 | 2592.33 |
| 150 day SMA | 2772.36 | 2773.8 | 2775.15 |
| 200 day SMA | 2818.33 | 2819.13 | 2820.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.