Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 298.03 and 318.38
| Daily Target 1 | 281.55 |
| Daily Target 2 | 294.15 |
| Daily Target 3 | 301.9 |
| Daily Target 4 | 314.5 |
| Daily Target 5 | 322.25 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 306.75 (2.66%) | 295.80 | 289.30 - 309.65 | 0.1816 times | Thu 18 December 2025 | 298.80 (-2.16%) | 301.00 | 294.35 - 302.25 | 0.047 times | Wed 17 December 2025 | 305.40 (1.77%) | 305.00 | 301.00 - 314.00 | 0.4547 times | Tue 16 December 2025 | 300.10 (2.91%) | 298.40 | 288.45 - 305.50 | 0.5792 times | Mon 15 December 2025 | 291.60 (2.03%) | 276.15 | 276.15 - 296.00 | 0.0982 times | Fri 12 December 2025 | 285.80 (3.76%) | 273.95 | 271.05 - 291.45 | 2.6879 times | Thu 11 December 2025 | 275.45 (2.21%) | 271.70 | 258.00 - 284.00 | 0.4622 times | Wed 10 December 2025 | 269.50 (19.67%) | 231.65 | 229.70 - 270.20 | 4.3647 times | Tue 09 December 2025 | 225.20 (14.31%) | 198.00 | 190.40 - 232.00 | 1.013 times | Mon 08 December 2025 | 197.00 (-0.35%) | 202.50 | 192.00 - 202.50 | 0.1115 times | Fri 05 December 2025 | 197.70 (-1.25%) | 202.00 | 197.70 - 202.50 | 0.0203 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 291.45 and 329.3
| Weekly Target 1 | 261.12 |
| Weekly Target 2 | 283.93 |
| Weekly Target 3 | 298.96666666667 |
| Weekly Target 4 | 321.78 |
| Weekly Target 5 | 336.82 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 306.75 (7.33%) | 276.15 | 276.15 - 314.00 | 1.2155 times | Fri 12 December 2025 | 285.80 (44.56%) | 202.50 | 190.40 - 291.45 | 7.7176 times | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.3281 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 0.1596 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.0266 times | Fri 14 November 2025 | 234.60 (3.3%) | 226.25 | 220.40 - 249.00 | 0.2022 times | Fri 07 November 2025 | 227.10 (-3.91%) | 236.35 | 225.65 - 240.40 | 0.0531 times | Fri 31 October 2025 | 236.35 (0.57%) | 235.00 | 233.25 - 244.55 | 0.0976 times | Thu 23 October 2025 | 235.00 (3.39%) | 229.00 | 227.65 - 236.45 | 0.057 times | Fri 17 October 2025 | 227.30 (-6.48%) | 243.95 | 226.30 - 245.10 | 0.1425 times | Fri 10 October 2025 | 243.05 (-2.86%) | 248.00 | 230.60 - 249.40 | 0.225 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 248.58 and 372.18
| Monthly Target 1 | 146.78 |
| Monthly Target 2 | 226.77 |
| Monthly Target 3 | 270.38333333333 |
| Monthly Target 4 | 350.37 |
| Monthly Target 5 | 393.98 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 306.75 (44.39%) | 212.00 | 190.40 - 314.00 | 3.6045 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1719 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2376 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.375 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.906 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.6202 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.6407 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.6519 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.5329 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.2594 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.4755 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 300.53 |
| 12 day DMA | 262.79 |
| 20 day DMA | 240.53 |
| 35 day DMA | 236.52 |
| 50 day DMA | 236.26 |
| 100 day DMA | 247.78 |
| 150 day DMA | 271.49 |
| 200 day DMA | 281.41 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.73 | 291.72 | 288.18 |
| 12 day EMA | 273.24 | 267.15 | 261.4 |
| 20 day EMA | 258.18 | 253.07 | 248.26 |
| 35 day EMA | 247.13 | 243.62 | 240.37 |
| 50 day EMA | 242.99 | 240.39 | 238.01 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.53 | 296.34 | 291.67 |
| 12 day SMA | 262.79 | 253.95 | 245.98 |
| 20 day SMA | 240.53 | 236.21 | 232.52 |
| 35 day SMA | 236.52 | 234.61 | 232.78 |
| 50 day SMA | 236.26 | 234.96 | 233.99 |
| 100 day SMA | 247.78 | 247.73 | 247.79 |
| 150 day SMA | 271.49 | 271.52 | 271.6 |
| 200 day SMA | 281.41 | 281.26 | 281.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.