Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 249.6 and 290.1
| Daily Target 1 | 215.97 |
| Daily Target 2 | 242.73 |
| Daily Target 3 | 256.46666666667 |
| Daily Target 4 | 283.23 |
| Daily Target 5 | 296.97 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 269.50 (19.67%) | 231.65 | 229.70 - 270.20 | 7.3856 times | Tue 09 December 2025 | 225.20 (14.31%) | 198.00 | 190.40 - 232.00 | 1.7141 times | Mon 08 December 2025 | 197.00 (-0.35%) | 202.50 | 192.00 - 202.50 | 0.1887 times | Fri 05 December 2025 | 197.70 (-1.25%) | 202.00 | 197.70 - 202.50 | 0.0343 times | Thu 04 December 2025 | 200.20 (-0.25%) | 200.90 | 199.60 - 200.90 | 0.0003 times | Wed 03 December 2025 | 200.70 (-1.16%) | 203.05 | 198.30 - 203.40 | 0.0157 times | Tue 02 December 2025 | 203.05 (0.2%) | 203.00 | 201.50 - 205.20 | 0.0338 times | Mon 01 December 2025 | 202.65 (-4.61%) | 212.00 | 201.00 - 212.45 | 0.5375 times | Fri 28 November 2025 | 212.45 (2.09%) | 210.85 | 210.00 - 212.95 | 0.0586 times | Thu 27 November 2025 | 208.10 (-1.49%) | 210.80 | 207.30 - 211.95 | 0.0314 times | Wed 26 November 2025 | 211.25 (1.32%) | 201.35 | 201.35 - 212.95 | 0.0557 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 229.95 and 309.75
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 243.36666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 323.17 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 269.50 (36.32%) | 202.50 | 190.40 - 270.20 | 7.9148 times | Fri 05 December 2025 | 197.70 (-6.94%) | 212.00 | 197.70 - 212.45 | 0.5297 times | Fri 28 November 2025 | 212.45 (-3.61%) | 222.00 | 201.35 - 222.00 | 0.2576 times | Fri 21 November 2025 | 220.40 (-6.05%) | 231.00 | 218.40 - 234.10 | 0.043 times | Fri 14 November 2025 | 234.60 (3.3%) | 226.25 | 220.40 - 249.00 | 0.3264 times | Fri 07 November 2025 | 227.10 (-3.91%) | 236.35 | 225.65 - 240.40 | 0.0857 times | Fri 31 October 2025 | 236.35 (0.57%) | 235.00 | 233.25 - 244.55 | 0.1575 times | Thu 23 October 2025 | 235.00 (3.39%) | 229.00 | 227.65 - 236.45 | 0.0921 times | Fri 17 October 2025 | 227.30 (-6.48%) | 243.95 | 226.30 - 245.10 | 0.23 times | Fri 10 October 2025 | 243.05 (-2.86%) | 248.00 | 230.60 - 249.40 | 0.3632 times | Fri 03 October 2025 | 250.20 (5.04%) | 237.05 | 230.05 - 263.45 | 0.4665 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 229.95 and 309.75
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 216.53 |
| Monthly Target 3 | 243.36666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 323.17 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 269.50 (26.85%) | 212.00 | 190.40 - 270.20 | 2.4149 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.2038 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2818 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.6308 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 1.0745 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.7356 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.7598 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.7731 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.632 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.4936 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.564 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 217.92 |
| 12 day DMA | 211.36 |
| 20 day DMA | 218.29 |
| 35 day DMA | 224.51 |
| 50 day DMA | 228.57 |
| 100 day DMA | 248.39 |
| 150 day DMA | 272 |
| 200 day DMA | 281.64 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.77 | 208.41 | 200.02 |
| 12 day EMA | 218.73 | 209.5 | 206.65 |
| 20 day EMA | 219.25 | 213.96 | 212.78 |
| 35 day EMA | 223.68 | 220.98 | 220.73 |
| 50 day EMA | 229.75 | 228.13 | 228.25 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.92 | 204.16 | 199.73 |
| 12 day SMA | 211.36 | 206.43 | 206.03 |
| 20 day SMA | 218.29 | 216.01 | 215.91 |
| 35 day SMA | 224.51 | 223.34 | 223.44 |
| 50 day SMA | 228.57 | 228.04 | 228.43 |
| 100 day SMA | 248.39 | 248.75 | 249.59 |
| 150 day SMA | 272 | 272.31 | 272.93 |
| 200 day SMA | 281.64 | 281.94 | 282.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.