Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 555.15 and 625.9
| Daily Target 1 | 499.25 |
| Daily Target 2 | 540.3 |
| Daily Target 3 | 570 |
| Daily Target 4 | 611.05 |
| Daily Target 5 | 640.75 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 581.35 (6.35%) | 548.00 | 528.95 - 599.70 | 3.5443 times | Tue 21 July 2026 | 546.65 (12.5%) | 493.40 | 487.35 - 565.00 | 2.7643 times | Mon 20 July 2026 | 485.90 (-1.3%) | 492.30 | 471.05 - 501.35 | 0.1427 times | Fri 17 July 2026 | 492.30 (5.01%) | 465.00 | 453.15 - 520.00 | 2.5736 times | Thu 16 July 2026 | 468.80 (-2.38%) | 462.65 | 462.65 - 481.20 | 0.0237 times | Wed 15 July 2026 | 480.25 (-0.45%) | 471.30 | 464.30 - 482.95 | 0.1456 times | Tue 14 July 2026 | 482.40 (-3%) | 484.90 | 479.25 - 499.70 | 0.2266 times | Mon 13 July 2026 | 497.30 (0.9%) | 492.70 | 489.85 - 513.30 | 0.2702 times | Fri 10 July 2026 | 492.85 (0.31%) | 479.10 | 479.10 - 498.65 | 0.195 times | Thu 09 July 2026 | 491.35 (1.38%) | 484.90 | 482.20 - 495.00 | 0.1139 times | Wed 08 July 2026 | 484.65 (-2.19%) | 503.45 | 482.00 - 506.60 | 0.3321 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 526.2 and 654.85
| Weekly Target 1 | 422.05 |
| Weekly Target 2 | 501.7 |
| Weekly Target 3 | 550.7 |
| Weekly Target 4 | 630.35 |
| Weekly Target 5 | 679.35 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 581.35 (18.09%) | 492.30 | 471.05 - 599.70 | 1.235 times | Fri 17 July 2026 | 492.30 (-0.11%) | 492.70 | 453.15 - 520.00 | 0.6202 times | Fri 10 July 2026 | 492.85 (-12.32%) | 533.00 | 476.50 - 533.00 | 0.3314 times | Fri 03 July 2026 | 562.10 (16.35%) | 498.70 | 471.30 - 593.00 | 1.3233 times | Thu 25 June 2026 | 483.10 (0.42%) | 483.90 | 465.00 - 515.00 | 1.1592 times | Fri 19 June 2026 | 481.10 (5.61%) | 480.00 | 465.10 - 528.70 | 1.5156 times | Fri 12 June 2026 | 455.55 (-2.65%) | 462.00 | 432.25 - 485.00 | 1.4825 times | Fri 05 June 2026 | 467.95 (9.28%) | 448.95 | 428.15 - 474.00 | 0.8664 times | Fri 29 May 2026 | 428.20 (-3.26%) | 442.00 | 403.00 - 442.00 | 1.0181 times | Fri 22 May 2026 | 442.65 (3.23%) | 448.00 | 427.70 - 472.00 | 0.4482 times | Fri 15 May 2026 | 428.80 (-6.73%) | 438.10 | 404.15 - 481.85 | 0.4399 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 517.25 and 663.8
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 489.77 |
| Monthly Target 3 | 544.73333333333 |
| Monthly Target 4 | 636.32 |
| Monthly Target 5 | 691.28 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 581.35 (21.72%) | 472.40 | 453.15 - 599.70 | 1.2682 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.9435 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 1.0038 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.7394 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.2578 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.369 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.5489 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 2.6005 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1168 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1521 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 0.8799 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 515 |
| 12 day DMA | 499.94 |
| 20 day DMA | 503.33 |
| 35 day DMA | 490.12 |
| 50 day DMA | 474.28 |
| 100 day DMA | 405.08 |
| 150 day DMA | 374.29 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.12 | 506.01 | 485.7 |
| 12 day EMA | 511.46 | 498.76 | 490.05 |
| 20 day EMA | 502.96 | 494.71 | 489.25 |
| 35 day EMA | 488.99 | 483.55 | 479.83 |
| 50 day EMA | 475.87 | 471.57 | 468.51 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515 | 494.78 | 481.93 |
| 12 day SMA | 499.94 | 498.34 | 499.12 |
| 20 day SMA | 503.33 | 499.23 | 495.95 |
| 35 day SMA | 490.12 | 486.35 | 482.96 |
| 50 day SMA | 474.28 | 471.85 | 470.24 |
| 100 day SMA | 405.08 | 402.69 | 400.61 |
| 150 day SMA | 374.29 | 371.91 | 369.58 |
| 200 day SMA | 337.64 | 335.95 | 334.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.