Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scpl

Strong Daily Stock price targets for Scpl 540757 are 341.13 and 354.73

Daily Target 1338.07
Daily Target 2344.18
Daily Target 3351.66666666667
Daily Target 4357.78
Daily Target 5365.27

Daily price and volume Scpl

Date Closing Open Range Volume
Thu 28 March 2024 350.30 (0.55%) 353.15 345.55 - 359.15 0.4876 times
Wed 27 March 2024 348.40 (-2.75%) 350.00 344.70 - 363.15 1.2999 times
Tue 26 March 2024 358.25 (-2.66%) 375.50 351.10 - 375.50 2.2641 times
Fri 22 March 2024 368.05 (3.02%) 357.25 355.60 - 372.50 0.426 times
Thu 21 March 2024 357.25 (1.49%) 355.10 353.95 - 364.30 0.6562 times
Wed 20 March 2024 352.00 (-3.67%) 362.45 349.15 - 364.50 1.2032 times
Tue 19 March 2024 365.40 (1.49%) 362.50 357.85 - 367.35 0.3679 times
Mon 18 March 2024 360.05 (2.87%) 350.50 349.85 - 365.00 1.0796 times
Fri 15 March 2024 350.00 (2.22%) 347.80 339.35 - 371.20 1.4705 times
Thu 14 March 2024 342.40 (0.87%) 335.05 335.05 - 350.80 0.7451 times
Wed 13 March 2024 339.45 (-6.9%) 370.25 337.65 - 371.05 3.52 times

 Daily chart Scpl

Weekly price and charts Scpl

Strong weekly Stock price targets for Scpl 540757 are 332.1 and 362.9

Weekly Target 1326.03
Weekly Target 2338.17
Weekly Target 3356.83333333333
Weekly Target 4368.97
Weekly Target 5387.63

Weekly price and volumes for Scpl

Date Closing Open Range Volume
Thu 28 March 2024 350.30 (-4.82%) 375.50 344.70 - 375.50 0.4114 times
Fri 22 March 2024 368.05 (5.16%) 350.50 349.15 - 372.50 0.3791 times
Fri 15 March 2024 350.00 (-11.07%) 406.30 335.05 - 406.30 0.9112 times
Thu 07 March 2024 393.55 (-4.7%) 423.40 380.75 - 423.40 0.5681 times
Sat 02 March 2024 412.95 (-1.2%) 421.50 384.00 - 434.00 0.62 times
Fri 23 February 2024 417.95 (17.83%) 379.95 358.45 - 483.55 5.2742 times
Fri 16 February 2024 354.70 (8.85%) 325.85 319.75 - 359.90 0.4223 times
Fri 09 February 2024 325.85 (-1.84%) 335.00 320.00 - 335.50 0.622 times
Fri 02 February 2024 331.95 (-2.71%) 343.10 327.05 - 347.05 0.3423 times
Thu 25 January 2024 341.20 (0.49%) 339.30 323.60 - 359.00 0.4494 times
Fri 19 January 2024 339.55 (-1.08%) 346.10 333.00 - 349.45 0.5285 times

 weekly chart Scpl

Monthly price and charts Scpl

Strong monthly Stock price targets for Scpl 540757 are 298.5 and 386.85

Monthly Target 1281.23
Monthly Target 2315.77
Monthly Target 3369.58333333333
Monthly Target 4404.12
Monthly Target 5457.93

Monthly price and volumes Scpl

Date Closing Open Range Volume
Thu 28 March 2024 350.30 (-10.54%) 409.20 335.05 - 423.40 0.791 times
Thu 29 February 2024 391.55 (15.38%) 338.95 319.75 - 483.55 2.3383 times
Wed 31 January 2024 339.35 (1.45%) 341.20 323.60 - 369.00 1.0155 times
Fri 29 December 2023 334.50 (-2.09%) 348.55 327.05 - 358.85 0.6712 times
Thu 30 November 2023 341.65 (-18.34%) 415.60 336.20 - 438.90 0.9088 times
Tue 31 October 2023 418.40 (-0.25%) 407.70 398.95 - 478.00 0.5212 times
Fri 29 September 2023 419.45 (4.44%) 401.00 390.05 - 432.05 0.4529 times
Thu 31 August 2023 401.60 (-6.09%) 420.00 390.00 - 435.20 0.323 times
Mon 31 July 2023 427.65 (0.27%) 439.00 369.00 - 475.00 1.144 times
Fri 30 June 2023 426.50 (-0.39%) 426.00 358.00 - 474.40 1.8341 times
Wed 31 May 2023 428.15 (-20.69%) 541.00 418.55 - 545.05 2.9338 times

 monthly chart Scpl

DMA SMA EMA moving averages of Scpl 540757

DMA (daily moving average) of Scpl 540757

DMA period DMA value
5 day DMA 356.45
12 day DMA 354.68
20 day DMA 372.22
35 day DMA 374.49
50 day DMA 361.96
100 day DMA 353.39
150 day DMA 375.54
200 day DMA 387.14

EMA (exponential moving average) of Scpl 540757

EMA period EMA current EMA prev EMA prev2
5 day EMA354.23356.2360.1
12 day EMA360.5362.35364.88
20 day EMA365.38366.97368.92
35 day EMA362.37363.08363.94
50 day EMA359.82360.21360.69

SMA (simple moving average) of Scpl 540757

SMA period SMA current SMA prev SMA prev2
5 day SMA356.45356.79360.19
12 day SMA354.68357.92361.68
20 day SMA372.22374.84378.03
35 day SMA374.49373.78373.08
50 day SMA361.96361.7361.61
100 day SMA353.39354.03354.77
150 day SMA375.54375.89376.27
200 day SMA387.14387.64388.04
Back to top | Use Dark Theme