Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 341.13 and 354.73
Daily Target 1 | 338.07 |
Daily Target 2 | 344.18 |
Daily Target 3 | 351.66666666667 |
Daily Target 4 | 357.78 |
Daily Target 5 | 365.27 |
Daily price and volume Scpl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 350.30 (0.55%) | 353.15 | 345.55 - 359.15 | 0.4876 times | Wed 27 March 2024 | 348.40 (-2.75%) | 350.00 | 344.70 - 363.15 | 1.2999 times | Tue 26 March 2024 | 358.25 (-2.66%) | 375.50 | 351.10 - 375.50 | 2.2641 times | Fri 22 March 2024 | 368.05 (3.02%) | 357.25 | 355.60 - 372.50 | 0.426 times | Thu 21 March 2024 | 357.25 (1.49%) | 355.10 | 353.95 - 364.30 | 0.6562 times | Wed 20 March 2024 | 352.00 (-3.67%) | 362.45 | 349.15 - 364.50 | 1.2032 times | Tue 19 March 2024 | 365.40 (1.49%) | 362.50 | 357.85 - 367.35 | 0.3679 times | Mon 18 March 2024 | 360.05 (2.87%) | 350.50 | 349.85 - 365.00 | 1.0796 times | Fri 15 March 2024 | 350.00 (2.22%) | 347.80 | 339.35 - 371.20 | 1.4705 times | Thu 14 March 2024 | 342.40 (0.87%) | 335.05 | 335.05 - 350.80 | 0.7451 times | Wed 13 March 2024 | 339.45 (-6.9%) | 370.25 | 337.65 - 371.05 | 3.52 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 332.1 and 362.9
Weekly Target 1 | 326.03 |
Weekly Target 2 | 338.17 |
Weekly Target 3 | 356.83333333333 |
Weekly Target 4 | 368.97 |
Weekly Target 5 | 387.63 |
Weekly price and volumes for Scpl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 350.30 (-4.82%) | 375.50 | 344.70 - 375.50 | 0.4114 times | Fri 22 March 2024 | 368.05 (5.16%) | 350.50 | 349.15 - 372.50 | 0.3791 times | Fri 15 March 2024 | 350.00 (-11.07%) | 406.30 | 335.05 - 406.30 | 0.9112 times | Thu 07 March 2024 | 393.55 (-4.7%) | 423.40 | 380.75 - 423.40 | 0.5681 times | Sat 02 March 2024 | 412.95 (-1.2%) | 421.50 | 384.00 - 434.00 | 0.62 times | Fri 23 February 2024 | 417.95 (17.83%) | 379.95 | 358.45 - 483.55 | 5.2742 times | Fri 16 February 2024 | 354.70 (8.85%) | 325.85 | 319.75 - 359.90 | 0.4223 times | Fri 09 February 2024 | 325.85 (-1.84%) | 335.00 | 320.00 - 335.50 | 0.622 times | Fri 02 February 2024 | 331.95 (-2.71%) | 343.10 | 327.05 - 347.05 | 0.3423 times | Thu 25 January 2024 | 341.20 (0.49%) | 339.30 | 323.60 - 359.00 | 0.4494 times | Fri 19 January 2024 | 339.55 (-1.08%) | 346.10 | 333.00 - 349.45 | 0.5285 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 298.5 and 386.85
Monthly Target 1 | 281.23 |
Monthly Target 2 | 315.77 |
Monthly Target 3 | 369.58333333333 |
Monthly Target 4 | 404.12 |
Monthly Target 5 | 457.93 |
Monthly price and volumes Scpl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 350.30 (-10.54%) | 409.20 | 335.05 - 423.40 | 0.791 times | Thu 29 February 2024 | 391.55 (15.38%) | 338.95 | 319.75 - 483.55 | 2.3383 times | Wed 31 January 2024 | 339.35 (1.45%) | 341.20 | 323.60 - 369.00 | 1.0155 times | Fri 29 December 2023 | 334.50 (-2.09%) | 348.55 | 327.05 - 358.85 | 0.6712 times | Thu 30 November 2023 | 341.65 (-18.34%) | 415.60 | 336.20 - 438.90 | 0.9088 times | Tue 31 October 2023 | 418.40 (-0.25%) | 407.70 | 398.95 - 478.00 | 0.5212 times | Fri 29 September 2023 | 419.45 (4.44%) | 401.00 | 390.05 - 432.05 | 0.4529 times | Thu 31 August 2023 | 401.60 (-6.09%) | 420.00 | 390.00 - 435.20 | 0.323 times | Mon 31 July 2023 | 427.65 (0.27%) | 439.00 | 369.00 - 475.00 | 1.144 times | Fri 30 June 2023 | 426.50 (-0.39%) | 426.00 | 358.00 - 474.40 | 1.8341 times | Wed 31 May 2023 | 428.15 (-20.69%) | 541.00 | 418.55 - 545.05 | 2.9338 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
DMA period | DMA value |
5 day DMA | 356.45 |
12 day DMA | 354.68 |
20 day DMA | 372.22 |
35 day DMA | 374.49 |
50 day DMA | 361.96 |
100 day DMA | 353.39 |
150 day DMA | 375.54 |
200 day DMA | 387.14 |
EMA (exponential moving average) of Scpl 540757
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.23 | 356.2 | 360.1 |
12 day EMA | 360.5 | 362.35 | 364.88 |
20 day EMA | 365.38 | 366.97 | 368.92 |
35 day EMA | 362.37 | 363.08 | 363.94 |
50 day EMA | 359.82 | 360.21 | 360.69 |
SMA (simple moving average) of Scpl 540757
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 356.45 | 356.79 | 360.19 |
12 day SMA | 354.68 | 357.92 | 361.68 |
20 day SMA | 372.22 | 374.84 | 378.03 |
35 day SMA | 374.49 | 373.78 | 373.08 |
50 day SMA | 361.96 | 361.7 | 361.61 |
100 day SMA | 353.39 | 354.03 | 354.77 |
150 day SMA | 375.54 | 375.89 | 376.27 |
200 day SMA | 387.14 | 387.64 | 388.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.