Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 6.58 and 6.58
Daily Target 1 | 6.58 |
Daily Target 2 | 6.58 |
Daily Target 3 | 6.58 |
Daily Target 4 | 6.58 |
Daily Target 5 | 6.58 |
Daily price and volume Kaaryafsl
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.9524 times | Mon 19 February 2024 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.2381 times | Mon 05 February 2024 | 6.92 (-4.95%) | 6.92 | 6.92 - 6.92 | 0.2381 times | Mon 29 January 2024 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.9524 times | Tue 23 January 2024 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 1.6667 times | Tue 16 January 2024 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.2381 times | Mon 15 January 2024 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 2.8571 times | Fri 12 January 2024 | 6.30 (5%) | 5.71 | 5.71 - 6.30 | 0.4762 times | Thu 11 January 2024 | 6.00 (-2.6%) | 5.86 | 5.86 - 6.38 | 2.1429 times | Wed 10 January 2024 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.2381 times | Tue 09 January 2024 | 6.48 (4.85%) | 6.48 | 5.88 - 6.48 | 3.5714 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 6.58 and 6.58
Weekly Target 1 | 6.58 |
Weekly Target 2 | 6.58 |
Weekly Target 3 | 6.58 |
Weekly Target 4 | 6.58 |
Weekly Target 5 | 6.58 |
Weekly price and volumes for Kaaryafsl
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.4082 times | Mon 19 February 2024 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.102 times | Mon 05 February 2024 | 6.92 (-4.95%) | 6.92 | 6.92 - 6.92 | 0.102 times | Mon 29 January 2024 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.4082 times | Tue 23 January 2024 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 0.7143 times | Tue 16 January 2024 | 6.94 (10.16%) | 6.30 | 6.30 - 6.94 | 1.3265 times | Fri 12 January 2024 | 6.30 (6.96%) | 6.18 | 5.71 - 6.48 | 2.9592 times | Fri 05 January 2024 | 5.89 (27.21%) | 4.86 | 4.86 - 5.89 | 0.8163 times | Fri 29 December 2023 | 4.63 (10.5%) | 3.99 | 3.80 - 4.63 | 2.2449 times | Fri 22 December 2023 | 4.19 (-7.3%) | 4.30 | 4.19 - 4.69 | 0.9184 times | Fri 15 December 2023 | 4.52 (-10.14%) | 4.78 | 4.52 - 4.78 | 0.9184 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 6.41 and 6.75
Monthly Target 1 | 6.35 |
Monthly Target 2 | 6.47 |
Monthly Target 3 | 6.6933333333333 |
Monthly Target 4 | 6.81 |
Monthly Target 5 | 7.03 |
Monthly price and volumes Kaaryafsl
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 6.58 (-9.62%) | 6.92 | 6.58 - 6.92 | 0.2985 times | Mon 29 January 2024 | 7.28 (57.24%) | 4.86 | 4.86 - 7.28 | 3.0348 times | Fri 29 December 2023 | 4.63 (-12.48%) | 5.29 | 3.80 - 5.29 | 2.0896 times | Wed 29 November 2023 | 5.29 (-9.57%) | 5.85 | 5.29 - 6.14 | 0.4478 times | Fri 27 October 2023 | 5.85 (-2.99%) | 6.03 | 5.85 - 6.03 | 0.0995 times | Thu 21 September 2023 | 6.03 (-27.35%) | 7.48 | 6.03 - 7.48 | 0.597 times | Tue 27 June 2023 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0498 times | Tue 30 May 2023 | 8.30 (31.54%) | 5.69 | 5.69 - 9.48 | 2.0896 times | Thu 27 April 2023 | 6.31 (-38.62%) | 8.23 | 6.05 - 8.24 | 1.2438 times | Mon 20 February 2023 | 10.28 (-9.98%) | 10.28 | 10.28 - 10.28 | 0.0498 times | Tue 03 January 2023 | 11.42 (-4.99%) | 11.42 | 11.42 - 11.42 | 0.0498 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
DMA period | DMA value |
5 day DMA | 6.93 |
12 day DMA | 6.61 |
20 day DMA | 5.97 |
35 day DMA | 5.52 |
50 day DMA | 6.18 |
100 day DMA | 13.97 |
150 day DMA | 16.19 |
200 day DMA | 14.5 |
EMA (exponential moving average) of Kaaryafsl 540756
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.73 | 6.81 | 6.93 |
12 day EMA | 6.5 | 6.48 | 6.46 |
20 day EMA | 6.25 | 6.21 | 6.17 |
35 day EMA | 6.3 | 6.28 | 6.26 |
50 day EMA | 6.33 | 6.32 | 6.31 |
SMA (simple moving average) of Kaaryafsl 540756
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.93 | 7 | 7.01 |
12 day SMA | 6.61 | 6.55 | 6.47 |
20 day SMA | 5.97 | 5.84 | 5.72 |
35 day SMA | 5.52 | 5.5 | 5.48 |
50 day SMA | 6.18 | 6.21 | 6.23 |
100 day SMA | 13.97 | 14.18 | 14.37 |
150 day SMA | 16.19 | 16.2 | 16.22 |
200 day SMA | 14.5 | 14.57 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.