Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 20.77 and 20.77
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.77 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.77 (-9.73%) | 20.77 | 20.77 - 20.77 | 0.6667 times | Wed 01 July 2026 | 23.01 (-5%) | 23.01 | 23.01 - 23.01 | 0.6667 times | Tue 30 June 2026 | 24.22 (-4.98%) | 24.22 | 24.22 - 24.22 | 0.6667 times | Wed 17 June 2026 | 25.49 (-4.99%) | 25.49 | 25.49 - 25.49 | 2 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.6667 times | Thu 13 November 2025 | 28.24 (-0.91%) | 27.08 | 27.08 - 29.40 | 2.6667 times | Wed 12 November 2025 | 28.50 (-4.36%) | 28.50 | 28.50 - 28.50 | 0.6667 times | Mon 10 November 2025 | 29.80 (4.56%) | 29.80 | 29.80 - 29.80 | 0.6667 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.6667 times | Fri 31 October 2025 | 27.34 (-4.97%) | 27.34 | 27.34 - 27.34 | 0.6667 times | Wed 29 October 2025 | 28.77 (5%) | 28.60 | 28.60 - 28.77 | 2 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 20.77 and 20.77
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.77 (-9.73%) | 20.77 | 20.77 - 20.77 | 0.2778 times | Wed 01 July 2026 | 23.01 (-9.73%) | 24.22 | 23.01 - 24.22 | 0.5556 times | Wed 17 June 2026 | 25.49 (-4.99%) | 25.49 | 25.49 - 25.49 | 0.8333 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.2778 times | Thu 13 November 2025 | 28.24 (-0.91%) | 29.80 | 27.08 - 29.80 | 1.6667 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.2778 times | Fri 31 October 2025 | 27.34 (4.55%) | 27.40 | 27.34 - 28.77 | 1.3889 times | Tue 21 October 2025 | 26.15 (10.2%) | 22.55 | 22.55 - 26.15 | 1.6667 times | Wed 15 October 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 1.1111 times | Fri 10 October 2025 | 22.60 (4.78%) | 20.50 | 20.50 - 22.60 | 1.9444 times | Fri 03 October 2025 | 21.57 (-5.23%) | 23.89 | 21.57 - 25.08 | 10 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 19.65 and 21.89
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.77 (-14.24%) | 23.01 | 20.77 - 23.01 | 0.0421 times | Tue 30 June 2026 | 24.22 (-9.73%) | 25.49 | 24.22 - 25.49 | 0.0842 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.0211 times | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1474 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.7158 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 2.9684 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.4105 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 4 times | Mon 30 June 2025 | 10.61 (61.74%) | 6.88 | 6.88 - 10.61 | 0.2526 times | Tue 20 May 2025 | 6.56 (-5.88%) | 6.63 | 5.96 - 6.63 | 0.3579 times | Mon 03 March 2025 | 6.97 (-4.91%) | 6.97 | 6.97 - 6.97 | 0.0421 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 26.57 |
| 20 day DMA | 25.41 |
| 35 day DMA | 22.26 |
| 50 day DMA | 19.58 |
| 100 day DMA | 14.94 |
| 150 day DMA | 11.81 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 25.06 | 26.09 |
| 12 day EMA | 24.95 | 25.71 | 26.2 |
| 20 day EMA | 24.44 | 24.83 | 25.02 |
| 35 day EMA | 22.28 | 22.37 | 22.33 |
| 50 day EMA | 19.51 | 19.46 | 19.32 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 25.56 | 26.66 |
| 12 day SMA | 26.57 | 27.02 | 27.18 |
| 20 day SMA | 25.41 | 25.56 | 25.55 |
| 35 day SMA | 22.26 | 22.03 | 21.75 |
| 50 day SMA | 19.58 | 19.44 | 19.24 |
| 100 day SMA | 14.94 | 14.79 | 14.62 |
| 150 day SMA | 11.81 | 11.7 | 11.58 |
| 200 day SMA | 10.66 | 10.7 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.