Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 16.85 and 17.55
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.966666666667 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.67 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.20 (4.88%) | 16.50 | 16.50 - 17.20 | 0.7143 times | Mon 26 October 2026 | 16.40 (0.92%) | 17.00 | 16.40 - 17.00 | 0.7143 times | Wed 21 October 2026 | 16.25 (2.98%) | 16.25 | 16.25 - 16.25 | 1.4286 times | Mon 19 October 2026 | 15.78 (3.14%) | 15.75 | 15.75 - 15.80 | 0.7143 times | Fri 16 October 2026 | 15.30 (2.14%) | 14.98 | 14.98 - 15.30 | 0.7143 times | Wed 14 October 2026 | 14.98 (3.67%) | 14.98 | 14.98 - 14.98 | 0.3571 times | Tue 13 October 2026 | 14.45 (4.71%) | 14.45 | 13.13 - 14.45 | 3.5714 times | Mon 12 October 2026 | 13.80 (31.43%) | 13.80 | 13.80 - 13.80 | 0.3571 times | Thu 01 October 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.3571 times | Fri 25 September 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 1.0714 times | Thu 24 September 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.3571 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 16.8 and 17.6
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.20 (5.85%) | 17.00 | 16.40 - 17.20 | 0.4301 times | Wed 21 October 2026 | 16.25 (6.21%) | 15.75 | 15.75 - 16.25 | 0.6452 times | Fri 16 October 2026 | 15.30 (45.71%) | 13.80 | 13.13 - 15.30 | 1.5054 times | Thu 01 October 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.1075 times | Fri 25 September 2026 | 10.50 (1.35%) | 10.00 | 9.90 - 10.86 | 3.0108 times | Wed 16 September 2026 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.1075 times | Thu 03 September 2026 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.1075 times | Thu 27 August 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.2151 times | Fri 21 August 2026 | 12.07 (7.19%) | 10.70 | 10.70 - 12.07 | 0.4301 times | Thu 13 August 2026 | 11.26 (-9.92%) | 11.88 | 11.26 - 12.44 | 3.4409 times | Fri 07 August 2026 | 12.50 (-4.58%) | 12.45 | 11.83 - 13.15 | 2.1505 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 13.85 and 20.55
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.20 (63.81%) | 10.50 | 10.50 - 17.20 | 0.5882 times | Fri 25 September 2026 | 10.50 (-8.46%) | 10.90 | 9.90 - 10.90 | 0.7059 times | Thu 27 August 2026 | 11.47 (-12.78%) | 12.50 | 10.70 - 12.50 | 0.9412 times | Thu 30 July 2026 | 13.15 (-45.71%) | 23.01 | 11.83 - 23.01 | 1.7882 times | Tue 30 June 2026 | 24.22 (-9.73%) | 25.49 | 24.22 - 25.49 | 0.0941 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.0235 times | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1647 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.8 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 3.3176 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.5765 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 4.4706 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 13.76 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.51 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.64 |
| 150 day DMA | 13.72 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.56 | 15.14 |
| 12 day EMA | 14.66 | 14.2 | 13.8 |
| 20 day EMA | 14.28 | 13.97 | 13.71 |
| 35 day EMA | 15.73 | 15.64 | 15.6 |
| 50 day EMA | 17.61 | 17.63 | 17.68 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 15.74 | 15.35 |
| 12 day SMA | 13.76 | 13.19 | 12.74 |
| 20 day SMA | 12.79 | 12.53 | 12.33 |
| 35 day SMA | 13.51 | 13.58 | 13.71 |
| 50 day SMA | 17.25 | 17.38 | 17.53 |
| 100 day SMA | 16.64 | 16.59 | 16.54 |
| 150 day SMA | 13.72 | 13.65 | 13.57 |
| 200 day SMA | 11.64 | 11.58 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.