Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 27.66 and 29.98
| Daily Target 1 | 25.92 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.56 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 28.24 (-0.91%) | 27.08 | 27.08 - 29.40 | 2.1053 times | Wed 12 November 2025 | 28.50 (-4.36%) | 28.50 | 28.50 - 28.50 | 0.5263 times | Mon 10 November 2025 | 29.80 (4.56%) | 29.80 | 29.80 - 29.80 | 0.5263 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.5263 times | Fri 31 October 2025 | 27.34 (-4.97%) | 27.34 | 27.34 - 27.34 | 0.5263 times | Wed 29 October 2025 | 28.77 (5%) | 28.60 | 28.60 - 28.77 | 1.5789 times | Mon 27 October 2025 | 27.40 (4.78%) | 27.40 | 27.40 - 27.40 | 0.5263 times | Tue 21 October 2025 | 26.15 (4.98%) | 25.41 | 25.41 - 26.15 | 1.5789 times | Mon 20 October 2025 | 24.91 (4.97%) | 22.55 | 22.55 - 24.91 | 1.5789 times | Wed 15 October 2025 | 23.73 (0%) | 23.73 | 23.73 - 23.73 | 0.5263 times | Mon 13 October 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 1.5789 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 26.3 and 29.02
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 28.24 (-0.91%) | 29.80 | 27.08 - 29.80 | 0.375 times | Tue 04 November 2025 | 28.50 (4.24%) | 28.50 | 28.50 - 28.50 | 0.0625 times | Fri 31 October 2025 | 27.34 (4.55%) | 27.40 | 27.34 - 28.77 | 0.3125 times | Tue 21 October 2025 | 26.15 (10.2%) | 22.55 | 22.55 - 26.15 | 0.375 times | Wed 15 October 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.25 times | Fri 10 October 2025 | 22.60 (4.78%) | 20.50 | 20.50 - 22.60 | 0.4375 times | Fri 03 October 2025 | 21.57 (-5.23%) | 23.89 | 21.57 - 25.08 | 2.25 times | Fri 26 September 2025 | 22.76 (27.51%) | 18.74 | 18.74 - 22.76 | 1.9375 times | Fri 19 September 2025 | 17.85 (15.61%) | 16.21 | 15.44 - 17.87 | 2.25 times | Fri 12 September 2025 | 15.44 (15.4%) | 12.72 | 12.72 - 15.44 | 1.75 times | Thu 04 September 2025 | 13.38 (-0.07%) | 12.73 | 12.20 - 13.38 | 1.375 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 26.3 and 29.02
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1434 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.6967 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 2.8893 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.373 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 3.8934 times | Mon 30 June 2025 | 10.61 (61.74%) | 6.88 | 6.88 - 10.61 | 0.2459 times | Tue 20 May 2025 | 6.56 (-5.88%) | 6.63 | 5.96 - 6.63 | 0.3484 times | Mon 03 March 2025 | 6.97 (-4.91%) | 6.97 | 6.97 - 6.97 | 0.041 times | Mon 24 February 2025 | 7.33 (-9.62%) | 7.71 | 7.33 - 7.71 | 0.123 times | Mon 30 December 2024 | 8.11 (53.31%) | 5.81 | 5.81 - 8.11 | 0.2459 times | Thu 28 November 2024 | 5.29 (11.84%) | 4.96 | 4.80 - 5.29 | 0.1434 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 26.64 |
| 20 day DMA | 24.82 |
| 35 day DMA | 20.69 |
| 50 day DMA | 18.53 |
| 100 day DMA | 14.01 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.29 | 28.19 |
| 12 day EMA | 26.73 | 26.45 | 26.08 |
| 20 day EMA | 24.87 | 24.52 | 24.1 |
| 35 day EMA | 22.11 | 21.75 | 21.35 |
| 50 day EMA | 19.19 | 18.82 | 18.43 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.58 | 28.36 |
| 12 day SMA | 26.64 | 26.08 | 25.6 |
| 20 day SMA | 24.82 | 24.35 | 23.82 |
| 35 day SMA | 20.69 | 20.25 | 19.81 |
| 50 day SMA | 18.53 | 18.25 | 17.98 |
| 100 day SMA | 14.01 | 13.77 | 13.54 |
| 150 day SMA | 11.15 | 10.99 | 10.83 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.