Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 388.88 and 397.93
| Daily Target 1 | 381.55 |
| Daily Target 2 | 387.15 |
| Daily Target 3 | 390.6 |
| Daily Target 4 | 396.2 |
| Daily Target 5 | 399.65 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.75 (1.17%) | 385.00 | 385.00 - 394.05 | 1.4095 times | Thu 04 June 2026 | 388.20 (1.5%) | 382.45 | 380.70 - 393.00 | 0.9379 times | Wed 03 June 2026 | 382.45 (1.49%) | 376.90 | 374.00 - 382.90 | 0.4579 times | Tue 02 June 2026 | 376.85 (0.33%) | 375.05 | 369.25 - 381.00 | 0.7205 times | Mon 01 June 2026 | 375.60 (-1.68%) | 382.00 | 374.65 - 386.15 | 1.2069 times | Fri 29 May 2026 | 382.00 (-2.29%) | 388.05 | 378.20 - 391.80 | 1.3521 times | Wed 27 May 2026 | 390.95 (-0.71%) | 396.95 | 389.00 - 402.00 | 1.5066 times | Tue 26 May 2026 | 393.75 (0.77%) | 395.05 | 389.25 - 399.00 | 0.9384 times | Mon 25 May 2026 | 390.75 (2.29%) | 382.30 | 382.05 - 393.50 | 1.0783 times | Fri 22 May 2026 | 382.00 (-1.6%) | 388.50 | 380.10 - 390.00 | 0.3919 times | Thu 21 May 2026 | 388.20 (0.65%) | 389.25 | 384.65 - 394.30 | 0.2224 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 381 and 405.8
| Weekly Target 1 | 360.55 |
| Weekly Target 2 | 376.65 |
| Weekly Target 3 | 385.35 |
| Weekly Target 4 | 401.45 |
| Weekly Target 5 | 410.15 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.7858 times | Fri 29 May 2026 | 382.00 (0%) | 382.30 | 378.20 - 402.00 | 0.8095 times | Fri 22 May 2026 | 382.00 (-1.22%) | 387.85 | 378.30 - 394.30 | 0.4429 times | Fri 15 May 2026 | 386.70 (-2.14%) | 395.20 | 379.55 - 395.20 | 0.621 times | Fri 08 May 2026 | 395.15 (0.43%) | 393.60 | 392.40 - 414.00 | 1.3995 times | Thu 30 April 2026 | 393.45 (-1.14%) | 395.55 | 391.40 - 404.20 | 0.6295 times | Fri 24 April 2026 | 398.00 (-0.5%) | 405.10 | 393.00 - 406.60 | 0.9071 times | Fri 17 April 2026 | 400.00 (0.59%) | 391.35 | 384.90 - 418.00 | 2.4332 times | Fri 10 April 2026 | 397.65 (5.24%) | 376.95 | 369.55 - 407.90 | 1.4736 times | Thu 02 April 2026 | 377.85 (4.16%) | 362.65 | 351.50 - 382.45 | 0.4978 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.5245 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 381 and 405.8
| Monthly Target 1 | 360.55 |
| Monthly Target 2 | 376.65 |
| Monthly Target 3 | 385.35 |
| Monthly Target 4 | 401.45 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.2075 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.8643 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.5131 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.602 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 1.1758 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.964 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.9508 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.7508 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.9937 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.978 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 2.4559 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 383.17 |
| 12 day DMA | 385.77 |
| 20 day DMA | 386.66 |
| 35 day DMA | 392.04 |
| 50 day DMA | 387.76 |
| 100 day DMA | 381.28 |
| 150 day DMA | 381.03 |
| 200 day DMA | 379.58 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.8 | 383.83 | 381.65 |
| 12 day EMA | 386.38 | 385.22 | 384.68 |
| 20 day EMA | 387.14 | 386.55 | 386.38 |
| 35 day EMA | 385.91 | 385.51 | 385.35 |
| 50 day EMA | 385.46 | 385.16 | 385.04 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.17 | 381.02 | 381.57 |
| 12 day SMA | 385.77 | 385.45 | 385.77 |
| 20 day SMA | 386.66 | 387.01 | 387.59 |
| 35 day SMA | 392.04 | 392.21 | 392.26 |
| 50 day SMA | 387.76 | 387.13 | 386.79 |
| 100 day SMA | 381.28 | 381.07 | 380.97 |
| 150 day SMA | 381.03 | 381 | 380.99 |
| 200 day SMA | 379.58 | 379.58 | 379.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.