Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 318.78 and 326.63
| Daily Target 1 | 316.72 |
| Daily Target 2 | 320.83 |
| Daily Target 3 | 324.56666666667 |
| Daily Target 4 | 328.68 |
| Daily Target 5 | 332.42 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 324.95 (-1.87%) | 328.30 | 320.45 - 328.30 | 1.0173 times | Thu 18 April 2024 | 331.15 (1.01%) | 331.55 | 330.45 - 337.35 | 0.364 times | Tue 16 April 2024 | 327.85 (0.63%) | 325.70 | 322.90 - 338.00 | 1.0652 times | Mon 15 April 2024 | 325.80 (0.34%) | 280.25 | 280.25 - 330.70 | 2.4569 times | Fri 12 April 2024 | 324.70 (-1.37%) | 327.05 | 322.80 - 332.00 | 0.8339 times | Wed 10 April 2024 | 329.20 (-1.58%) | 331.15 | 326.55 - 334.35 | 0.9495 times | Tue 09 April 2024 | 334.50 (-0.68%) | 340.00 | 332.85 - 342.35 | 0.9368 times | Mon 08 April 2024 | 336.80 (-1.36%) | 342.10 | 335.40 - 346.75 | 0.4098 times | Fri 05 April 2024 | 341.45 (0.23%) | 341.85 | 335.70 - 345.25 | 0.5341 times | Thu 04 April 2024 | 340.65 (-0.31%) | 347.55 | 333.60 - 350.50 | 1.4325 times | Wed 03 April 2024 | 341.70 (0.74%) | 341.40 | 340.50 - 349.00 | 1.3064 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 302.6 and 360.35
| Weekly Target 1 | 256.65 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 314.4 |
| Weekly Target 4 | 348.55 |
| Weekly Target 5 | 372.15 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 324.95 (0.08%) | 280.25 | 280.25 - 338.00 | 0.547 times | Fri 12 April 2024 | 324.70 (-4.91%) | 342.10 | 322.80 - 346.75 | 0.3492 times | Fri 05 April 2024 | 341.45 (3.49%) | 329.75 | 328.30 - 361.30 | 0.7842 times | Thu 28 March 2024 | 329.95 (-1.51%) | 335.55 | 325.45 - 342.00 | 0.3981 times | Fri 22 March 2024 | 335.00 (0.68%) | 337.65 | 320.40 - 353.65 | 0.6126 times | Fri 15 March 2024 | 332.75 (-9.36%) | 368.00 | 301.15 - 379.75 | 1.3618 times | Thu 07 March 2024 | 367.10 (-6.11%) | 390.00 | 363.65 - 408.95 | 0.6152 times | Sat 02 March 2024 | 391.00 (-7.15%) | 412.80 | 374.20 - 429.00 | 1.1076 times | Fri 23 February 2024 | 421.10 (-1.23%) | 427.85 | 406.40 - 449.15 | 1.8579 times | Fri 16 February 2024 | 426.35 (5.05%) | 409.55 | 334.85 - 444.50 | 2.3665 times | Fri 09 February 2024 | 405.85 (7.57%) | 379.90 | 375.95 - 467.00 | 4.4217 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 262.08 and 343.13
| Monthly Target 1 | 241.12 |
| Monthly Target 2 | 283.03 |
| Monthly Target 3 | 322.16666666667 |
| Monthly Target 4 | 364.08 |
| Monthly Target 5 | 403.22 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 324.95 (-1.52%) | 329.75 | 280.25 - 361.30 | 0.4774 times | Thu 28 March 2024 | 329.95 (-13.15%) | 386.95 | 301.15 - 408.95 | 0.8705 times | Thu 29 February 2024 | 379.90 (0.86%) | 380.50 | 334.85 - 467.00 | 2.8049 times | Wed 31 January 2024 | 376.65 (22.07%) | 311.95 | 297.05 - 391.00 | 1.3632 times | Fri 29 December 2023 | 308.55 (-3.34%) | 320.55 | 292.80 - 337.85 | 1.0524 times | Thu 30 November 2023 | 319.20 (40.09%) | 227.55 | 219.00 - 335.80 | 1.4222 times | Tue 31 October 2023 | 227.85 (1%) | 227.45 | 212.20 - 236.55 | 0.2766 times | Fri 29 September 2023 | 225.60 (3.75%) | 218.10 | 202.45 - 239.65 | 0.4861 times | Thu 31 August 2023 | 217.45 (6.05%) | 207.00 | 191.25 - 224.40 | 0.6756 times | Mon 31 July 2023 | 205.05 (12.29%) | 181.55 | 181.55 - 209.95 | 0.5712 times | Fri 30 June 2023 | 182.60 (-0.71%) | 182.80 | 178.70 - 193.75 | 0.5272 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 326.89 |
| 12 day DMA | 333.16 |
| 20 day DMA | 333.02 |
| 35 day DMA | 347.62 |
| 50 day DMA | 364.73 |
| 100 day DMA | 343.48 |
| 150 day DMA | 304.71 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.11 | 329.69 | 328.96 |
| 12 day EMA | 331.52 | 332.72 | 333 |
| 20 day EMA | 336.37 | 337.57 | 338.25 |
| 35 day EMA | 349.21 | 350.64 | 351.79 |
| 50 day EMA | 362.34 | 363.87 | 365.2 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.89 | 327.74 | 328.41 |
| 12 day SMA | 333.16 | 334.79 | 334.69 |
| 20 day SMA | 333.02 | 333.46 | 333.54 |
| 35 day SMA | 347.62 | 349.83 | 352.4 |
| 50 day SMA | 364.73 | 366.41 | 367.34 |
| 100 day SMA | 343.48 | 342.92 | 342.27 |
| 150 day SMA | 304.71 | 304.05 | 303.37 |
| 200 day SMA | 279.23 | 278.52 | 277.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.