Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 303.75 and 317.4
| Daily Target 1 | 301.08 |
| Daily Target 2 | 306.42 |
| Daily Target 3 | 314.73333333333 |
| Daily Target 4 | 320.07 |
| Daily Target 5 | 328.38 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.75 (-3.03%) | 323.05 | 309.40 - 323.05 | 1.4658 times | Thu 29 October 2026 | 321.50 (-0.94%) | 327.45 | 320.00 - 327.45 | 1.1775 times | Wed 28 October 2026 | 324.55 (0.57%) | 319.45 | 316.10 - 325.45 | 0.6358 times | Tue 27 October 2026 | 322.70 (-0.39%) | 321.85 | 321.50 - 324.75 | 0.5863 times | Mon 26 October 2026 | 323.95 (0.05%) | 322.00 | 316.05 - 327.00 | 1.2431 times | Fri 23 October 2026 | 323.80 (1.28%) | 319.70 | 308.95 - 328.70 | 2.7854 times | Thu 22 October 2026 | 319.70 (-3.06%) | 333.15 | 319.00 - 333.15 | 0.4775 times | Wed 21 October 2026 | 329.80 (0.84%) | 327.55 | 321.50 - 330.90 | 0.3917 times | Mon 19 October 2026 | 327.05 (-0.3%) | 324.45 | 320.25 - 328.20 | 0.6164 times | Fri 16 October 2026 | 328.05 (0.64%) | 327.00 | 320.40 - 330.00 | 0.6204 times | Thu 15 October 2026 | 325.95 (1.8%) | 320.00 | 318.05 - 327.25 | 0.392 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 301.55 and 319.6
| Weekly Target 1 | 298.15 |
| Weekly Target 2 | 304.95 |
| Weekly Target 3 | 316.2 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 334.25 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.75 (-3.72%) | 322.00 | 309.40 - 327.45 | 0.7275 times | Fri 23 October 2026 | 323.80 (-1.3%) | 324.45 | 308.95 - 333.15 | 0.6083 times | Fri 16 October 2026 | 328.05 (4.42%) | 314.95 | 311.60 - 330.00 | 0.4248 times | Tue 06 October 2026 | 314.15 (-2.82%) | 325.90 | 313.55 - 325.90 | 0.328 times | Thu 01 October 2026 | 323.25 (-4.19%) | 339.40 | 316.85 - 339.40 | 0.6537 times | Fri 25 September 2026 | 337.40 (-3.78%) | 350.00 | 336.35 - 350.00 | 0.4091 times | Fri 18 September 2026 | 350.65 (0.31%) | 350.00 | 334.20 - 352.80 | 1.0217 times | Fri 11 September 2026 | 349.55 (-2.55%) | 360.25 | 340.30 - 361.55 | 1.7853 times | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 2.9433 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.0985 times | Fri 21 August 2026 | 355.60 (0.94%) | 352.30 | 352.00 - 363.00 | 0.7924 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 298.25 and 322.45
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 302.75 |
| Monthly Target 3 | 317.95 |
| Monthly Target 4 | 326.95 |
| Monthly Target 5 | 342.15 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.75 (-2.67%) | 329.40 | 308.95 - 333.15 | 0.6116 times | Tue 29 September 2026 | 320.30 (-9.72%) | 355.60 | 319.00 - 361.55 | 1.5027 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.8884 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7163 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.2431 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5129 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.8979 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3573 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.6978 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.5721 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.5642 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 320.89 |
| 12 day DMA | 323.25 |
| 20 day DMA | 322.87 |
| 35 day DMA | 332.88 |
| 50 day DMA | 339.42 |
| 100 day DMA | 352.25 |
| 150 day DMA | 363.57 |
| 200 day DMA | 366.6 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.32 | 323.11 | 323.92 |
| 12 day EMA | 322.34 | 324.27 | 324.77 |
| 20 day EMA | 325.44 | 326.88 | 327.45 |
| 35 day EMA | 331.61 | 332.78 | 333.44 |
| 50 day EMA | 338.91 | 340.02 | 340.78 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.89 | 323.3 | 322.94 |
| 12 day SMA | 323.25 | 323.85 | 323.39 |
| 20 day SMA | 322.87 | 324.24 | 325.38 |
| 35 day SMA | 332.88 | 334.13 | 335.09 |
| 50 day SMA | 339.42 | 340.29 | 340.98 |
| 100 day SMA | 352.25 | 352.89 | 353.5 |
| 150 day SMA | 363.57 | 363.89 | 364.21 |
| 200 day SMA | 366.6 | 366.95 | 367.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.