Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 389.68 and 396.33
| Daily Target 1 | 388.43 |
| Daily Target 2 | 390.92 |
| Daily Target 3 | 395.08333333333 |
| Daily Target 4 | 397.57 |
| Daily Target 5 | 401.73 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.40 (-1.22%) | 399.25 | 392.60 - 399.25 | 0.7478 times | Tue 10 February 2026 | 398.25 (3.67%) | 382.45 | 382.00 - 400.00 | 3.2671 times | Mon 09 February 2026 | 384.15 (1.01%) | 373.00 | 373.00 - 388.30 | 1.1106 times | Fri 06 February 2026 | 380.30 (2.09%) | 372.25 | 372.25 - 384.00 | 1.088 times | Thu 05 February 2026 | 372.50 (-0.35%) | 369.00 | 369.00 - 375.40 | 0.2707 times | Wed 04 February 2026 | 373.80 (0.63%) | 370.60 | 368.00 - 374.90 | 0.684 times | Tue 03 February 2026 | 371.45 (0.23%) | 372.80 | 369.00 - 374.15 | 0.5825 times | Mon 02 February 2026 | 370.60 (-1.7%) | 376.05 | 366.00 - 376.05 | 0.9058 times | Sun 01 February 2026 | 377.00 (-0.26%) | 378.00 | 374.05 - 381.45 | 0.6124 times | Fri 30 January 2026 | 378.00 (1.2%) | 368.15 | 366.85 - 378.45 | 0.7312 times | Thu 29 January 2026 | 373.50 (-0.53%) | 371.05 | 371.05 - 378.35 | 1.0387 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 383.2 and 410.2
| Weekly Target 1 | 361.8 |
| Weekly Target 2 | 377.6 |
| Weekly Target 3 | 388.8 |
| Weekly Target 4 | 404.6 |
| Weekly Target 5 | 415.8 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.40 (3.44%) | 373.00 | 373.00 - 400.00 | 1.3224 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.069 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 0.8931 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.1709 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.6737 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.2214 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.2298 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.8289 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.6974 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 0.8932 times | Fri 05 December 2025 | 382.05 (-1.36%) | 386.35 | 380.80 - 392.00 | 0.5003 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 379.7 and 413.7
| Monthly Target 1 | 352.47 |
| Monthly Target 2 | 372.93 |
| Monthly Target 3 | 386.46666666667 |
| Monthly Target 4 | 406.93 |
| Monthly Target 5 | 420.47 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 393.40 (4.07%) | 378.00 | 366.00 - 400.00 | 0.4034 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6887 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6793 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5364 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.71 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4131 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7546 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3088 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.4023 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.1034 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.857 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 385.72 |
| 12 day DMA | 379.04 |
| 20 day DMA | 374.75 |
| 35 day DMA | 374.1 |
| 50 day DMA | 375.09 |
| 100 day DMA | 377.08 |
| 150 day DMA | 377.69 |
| 200 day DMA | 384.65 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.79 | 384.99 | 378.36 |
| 12 day EMA | 381.2 | 378.98 | 375.48 |
| 20 day EMA | 378.31 | 376.72 | 374.45 |
| 35 day EMA | 377.13 | 376.17 | 374.87 |
| 50 day EMA | 377.22 | 376.56 | 375.67 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.72 | 381.8 | 376.44 |
| 12 day SMA | 379.04 | 377.46 | 375.15 |
| 20 day SMA | 374.75 | 373.41 | 371.94 |
| 35 day SMA | 374.1 | 373.5 | 372.56 |
| 50 day SMA | 375.09 | 374.99 | 374.77 |
| 100 day SMA | 377.08 | 376.84 | 376.6 |
| 150 day SMA | 377.69 | 377.6 | 377.46 |
| 200 day SMA | 384.65 | 384.82 | 384.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.