Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 380.55 and 385.85
| Daily Target 1 | 379.4 |
| Daily Target 2 | 381.7 |
| Daily Target 3 | 384.7 |
| Daily Target 4 | 387 |
| Daily Target 5 | 390 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.00 (-0.69%) | 386.30 | 382.40 - 387.70 | 0.4287 times | Wed 03 December 2025 | 386.65 (-0.23%) | 387.50 | 382.25 - 388.30 | 0.5857 times | Tue 02 December 2025 | 387.55 (-0.18%) | 385.25 | 383.90 - 391.50 | 0.733 times | Mon 01 December 2025 | 388.25 (0.25%) | 386.35 | 386.35 - 392.00 | 1.1855 times | Fri 28 November 2025 | 387.30 (0.53%) | 385.25 | 384.00 - 388.80 | 1.1031 times | Thu 27 November 2025 | 385.25 (-1.93%) | 395.45 | 384.20 - 395.45 | 1.5037 times | Wed 26 November 2025 | 392.85 (2.83%) | 380.05 | 380.05 - 393.85 | 1.4229 times | Tue 25 November 2025 | 382.05 (0.7%) | 379.40 | 377.65 - 383.35 | 0.9898 times | Mon 24 November 2025 | 379.40 (0.16%) | 386.10 | 375.85 - 386.10 | 1.0351 times | Fri 21 November 2025 | 378.80 (-1.73%) | 385.60 | 377.80 - 385.75 | 1.0126 times | Thu 20 November 2025 | 385.45 (-2.01%) | 390.00 | 384.25 - 392.35 | 0.2619 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 378.25 and 388
| Weekly Target 1 | 376.33 |
| Weekly Target 2 | 380.17 |
| Weekly Target 3 | 386.08333333333 |
| Weekly Target 4 | 389.92 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.00 (-0.85%) | 386.35 | 382.25 - 392.00 | 0.5229 times | Fri 28 November 2025 | 387.30 (2.24%) | 386.10 | 375.85 - 395.45 | 1.0795 times | Fri 21 November 2025 | 378.80 (-3.61%) | 388.85 | 377.80 - 401.20 | 0.4729 times | Fri 14 November 2025 | 393.00 (3.56%) | 380.25 | 375.00 - 402.00 | 1.4146 times | Fri 07 November 2025 | 379.50 (1.34%) | 373.50 | 366.45 - 382.00 | 0.6695 times | Fri 31 October 2025 | 374.50 (-3.54%) | 386.00 | 373.40 - 388.05 | 0.6218 times | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.514 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 1.8002 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 1.948 times | Fri 03 October 2025 | 365.60 (1.68%) | 363.70 | 359.55 - 370.90 | 0.9565 times | Fri 26 September 2025 | 359.55 (-1.21%) | 369.80 | 355.00 - 370.75 | 1.6044 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 378.25 and 388
| Monthly Target 1 | 376.33 |
| Monthly Target 2 | 380.17 |
| Monthly Target 3 | 386.08333333333 |
| Monthly Target 4 | 389.92 |
| Monthly Target 5 | 395.83 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.00 (-0.85%) | 386.35 | 382.25 - 392.00 | 0.0736 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.512 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7125 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.4182 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7609 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.3135 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.4074 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.1074 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8601 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.8344 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.8433 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 386.75 |
| 12 day DMA | 385.91 |
| 20 day DMA | 385.65 |
| 35 day DMA | 384.49 |
| 50 day DMA | 379.89 |
| 100 day DMA | 379.17 |
| 150 day DMA | 387.29 |
| 200 day DMA | 390.35 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.01 | 387.02 | 387.21 |
| 12 day EMA | 386.06 | 386.44 | 386.4 |
| 20 day EMA | 385.23 | 385.36 | 385.22 |
| 35 day EMA | 382.53 | 382.44 | 382.19 |
| 50 day EMA | 379.64 | 379.46 | 379.17 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.75 | 387 | 388.24 |
| 12 day SMA | 385.91 | 386.83 | 387.35 |
| 20 day SMA | 385.65 | 385.3 | 384.94 |
| 35 day SMA | 384.49 | 384.49 | 384.25 |
| 50 day SMA | 379.89 | 379.5 | 379.09 |
| 100 day SMA | 379.17 | 379.07 | 378.99 |
| 150 day SMA | 387.29 | 387.58 | 387.84 |
| 200 day SMA | 390.35 | 390.48 | 390.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.