Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 125.73 and 130.68
| Daily Target 1 | 124.83 |
| Daily Target 2 | 126.62 |
| Daily Target 3 | 129.78333333333 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 134.73 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.40 (-1.42%) | 130.25 | 128.00 - 132.95 | 0.1322 times | Tue 20 January 2026 | 130.25 (-4.93%) | 136.35 | 129.80 - 136.80 | 0.4634 times | Mon 19 January 2026 | 137.00 (-1.55%) | 139.20 | 133.65 - 141.90 | 0.393 times | Fri 16 January 2026 | 139.15 (-0.11%) | 140.00 | 138.30 - 140.95 | 0.1637 times | Wed 14 January 2026 | 139.30 (-1.42%) | 141.65 | 138.80 - 142.60 | 0.1685 times | Tue 13 January 2026 | 141.30 (-0.53%) | 142.60 | 139.60 - 143.10 | 0.3086 times | Mon 12 January 2026 | 142.05 (2.6%) | 139.30 | 138.35 - 144.60 | 1.3455 times | Fri 09 January 2026 | 138.45 (-7.76%) | 150.00 | 137.50 - 160.30 | 4.7925 times | Thu 08 January 2026 | 150.10 (-3%) | 152.70 | 149.05 - 154.35 | 0.2928 times | Wed 07 January 2026 | 154.75 (4.49%) | 146.95 | 144.15 - 156.35 | 1.9399 times | Tue 06 January 2026 | 148.10 (10.28%) | 135.40 | 133.25 - 153.35 | 0.984 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 121.25 and 135.15
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 132.76666666667 |
| Weekly Target 4 | 137.53 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.40 (-7.73%) | 139.20 | 128.00 - 141.90 | 0.6822 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3708 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.5534 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3129 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3546 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1188 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2102 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.8023 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.2562 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 136.40 - 145.15 | 0.3386 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.1404 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 112.05 and 144.35
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 138.9 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.40 (-4.36%) | 134.30 | 128.00 - 160.30 | 2.4931 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5423 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.70 - 145.15 | 0.324 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4794 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3585 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6927 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.098 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1489 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5733 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2899 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2189 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 140.26 |
| 20 day DMA | 138.38 |
| 35 day DMA | 140.32 |
| 50 day DMA | 140.26 |
| 100 day DMA | 141.01 |
| 150 day DMA | 151.07 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.72 | 136.38 | 139.45 |
| 12 day EMA | 137.15 | 138.74 | 140.28 |
| 20 day EMA | 138.31 | 139.35 | 140.31 |
| 35 day EMA | 139.11 | 139.74 | 140.3 |
| 50 day EMA | 139.55 | 140.01 | 140.41 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 137.4 | 139.76 |
| 12 day SMA | 140.26 | 140.76 | 141.02 |
| 20 day SMA | 138.38 | 139.01 | 139.56 |
| 35 day SMA | 140.32 | 140.84 | 141.1 |
| 50 day SMA | 140.26 | 140.47 | 140.63 |
| 100 day SMA | 141.01 | 141.17 | 141.31 |
| 150 day SMA | 151.07 | 151.51 | 152.04 |
| 200 day SMA | 161.17 | 161.37 | 161.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.