Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 153.53 and 157.93
| Daily Target 1 | 152.67 |
| Daily Target 2 | 154.38 |
| Daily Target 3 | 157.06666666667 |
| Daily Target 4 | 158.78 |
| Daily Target 5 | 161.47 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 156.10 (-0.1%) | 157.35 | 155.35 - 159.75 | 0.6127 times | Tue 30 April 2024 | 156.25 (0.64%) | 156.30 | 155.70 - 157.05 | 0.3871 times | Mon 29 April 2024 | 155.25 (-2.17%) | 159.75 | 154.75 - 161.35 | 0.7132 times | Fri 26 April 2024 | 158.70 (-0.35%) | 160.30 | 156.45 - 160.35 | 0.7247 times | Thu 25 April 2024 | 159.25 (3.51%) | 153.00 | 152.85 - 159.75 | 3.2089 times | Wed 24 April 2024 | 153.85 (0.56%) | 154.25 | 152.35 - 155.50 | 0.5565 times | Tue 23 April 2024 | 153.00 (2.75%) | 150.00 | 149.60 - 153.95 | 1.8528 times | Mon 22 April 2024 | 148.90 (0.98%) | 147.65 | 147.30 - 149.75 | 0.2657 times | Fri 19 April 2024 | 147.45 (1.76%) | 143.15 | 142.55 - 148.70 | 0.7074 times | Thu 18 April 2024 | 144.90 (-2.26%) | 148.25 | 144.40 - 150.00 | 0.9709 times | Tue 16 April 2024 | 148.25 (1.23%) | 146.20 | 145.00 - 149.50 | 0.3746 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 152.13 and 158.73
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 156.10 (-1.64%) | 159.75 | 154.75 - 161.35 | 0.4217 times | Fri 26 April 2024 | 158.70 (7.63%) | 147.65 | 147.30 - 160.35 | 1.627 times | Fri 19 April 2024 | 147.45 (-2.93%) | 142.60 | 142.55 - 150.00 | 0.9699 times | Fri 12 April 2024 | 151.90 (4.4%) | 145.60 | 144.60 - 154.60 | 1.1166 times | Fri 05 April 2024 | 145.50 (8.34%) | 134.55 | 134.55 - 147.80 | 0.8297 times | Thu 28 March 2024 | 134.30 (-1.18%) | 135.65 | 133.15 - 136.65 | 0.8869 times | Fri 22 March 2024 | 135.90 (-0.62%) | 136.80 | 131.85 - 137.60 | 0.5756 times | Fri 15 March 2024 | 136.75 (-7.51%) | 148.00 | 129.15 - 148.30 | 0.9774 times | Thu 07 March 2024 | 147.85 (-2.44%) | 154.00 | 145.45 - 158.30 | 1.8497 times | Sat 02 March 2024 | 151.55 (3.13%) | 146.85 | 139.10 - 151.55 | 0.7453 times | Fri 23 February 2024 | 146.95 (0.89%) | 145.85 | 142.55 - 148.20 | 0.7242 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 153.53 and 157.93
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 156.10 (-0.1%) | 157.35 | 155.35 - 159.75 | 0.0253 times | Tue 30 April 2024 | 156.25 (16.34%) | 134.55 | 134.55 - 161.35 | 0.806 times | Thu 28 March 2024 | 134.30 (-5.49%) | 143.95 | 129.15 - 158.30 | 0.7533 times | Thu 29 February 2024 | 142.10 (-3.66%) | 148.65 | 138.20 - 154.65 | 0.8444 times | Wed 31 January 2024 | 147.50 (-12.15%) | 169.65 | 134.20 - 173.30 | 2.0143 times | Fri 29 December 2023 | 167.90 (16.8%) | 144.85 | 140.80 - 172.30 | 1.8153 times | Thu 30 November 2023 | 143.75 (14.31%) | 126.05 | 124.60 - 150.40 | 0.9075 times | Tue 31 October 2023 | 125.75 (-4.84%) | 132.00 | 121.30 - 137.10 | 0.5624 times | Fri 29 September 2023 | 132.15 (4.76%) | 126.20 | 126.20 - 143.40 | 1.33 times | Thu 31 August 2023 | 126.15 (2.85%) | 123.25 | 121.85 - 132.00 | 0.9416 times | Mon 31 July 2023 | 122.65 (-3.5%) | 127.15 | 119.00 - 128.00 | 0.7703 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 152.36 |
| 20 day DMA | 150.03 |
| 35 day DMA | 144.53 |
| 50 day DMA | 145.08 |
| 100 day DMA | 148.45 |
| 150 day DMA | 143.6 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 155.64 | 155.33 |
| 12 day EMA | 153.14 | 152.6 | 151.94 |
| 20 day EMA | 150.55 | 149.97 | 149.31 |
| 35 day EMA | 148.46 | 148.01 | 147.52 |
| 50 day EMA | 146.12 | 145.71 | 145.28 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 156.66 | 156.01 |
| 12 day SMA | 152.36 | 152.01 | 151.52 |
| 20 day SMA | 150.03 | 149.24 | 148.15 |
| 35 day SMA | 144.53 | 144.29 | 144.1 |
| 50 day SMA | 145.08 | 144.85 | 144.6 |
| 100 day SMA | 148.45 | 148.33 | 148.22 |
| 150 day SMA | 143.6 | 143.44 | 143.28 |
| 200 day SMA | 139.71 | 139.55 | 139.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.