Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 122.5 and 126.55
| Daily Target 1 | 119.68 |
| Daily Target 2 | 121.27 |
| Daily Target 3 | 123.73333333333 |
| Daily Target 4 | 125.32 |
| Daily Target 5 | 127.78 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.85 (1.49%) | 122.15 | 122.15 - 126.20 | 0.6171 times | Tue 10 March 2026 | 121.05 (0.62%) | 121.95 | 119.60 - 122.10 | 0.8879 times | Mon 09 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 120.85 | 0.705 times | Fri 06 March 2026 | 121.70 (-0.04%) | 121.20 | 121.20 - 123.50 | 0.5494 times | Thu 05 March 2026 | 121.75 (2.74%) | 120.50 | 119.05 - 122.00 | 0.6153 times | Wed 04 March 2026 | 118.50 (-2.51%) | 119.75 | 117.75 - 120.65 | 1.4879 times | Mon 02 March 2026 | 121.55 (-2.88%) | 121.40 | 120.55 - 124.25 | 1.23 times | Fri 27 February 2026 | 125.15 (-1.69%) | 127.35 | 125.05 - 128.25 | 0.3149 times | Thu 26 February 2026 | 127.30 (-0.31%) | 128.15 | 126.90 - 130.70 | 0.6946 times | Wed 25 February 2026 | 127.70 (1.83%) | 125.50 | 125.50 - 128.95 | 2.8979 times | Tue 24 February 2026 | 125.40 (-0.24%) | 125.65 | 124.60 - 126.50 | 0.2751 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 120.18 and 128.88
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.85 (0.94%) | 119.40 | 117.50 - 126.20 | 0.1557 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.2735 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.3103 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 0.3579 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 0.4155 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6353 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3728 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7691 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3284 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.3815 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3032 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 120.18 and 128.88
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 122.18333333333 |
| Monthly Target 4 | 126.87 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.85 (-1.84%) | 121.40 | 117.50 - 126.20 | 0.1425 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.5707 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.6448 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5406 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3424 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4779 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3573 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6905 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0881 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1452 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5714 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 123.25 |
| 20 day DMA | 124.13 |
| 35 day DMA | 125.11 |
| 50 day DMA | 129.36 |
| 100 day DMA | 135.08 |
| 150 day DMA | 137.09 |
| 200 day DMA | 150.25 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 121.34 | 121.49 |
| 12 day EMA | 122.75 | 122.73 | 123.04 |
| 20 day EMA | 123.91 | 124.02 | 124.33 |
| 35 day EMA | 126.77 | 127 | 127.35 |
| 50 day EMA | 129.32 | 129.58 | 129.93 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 120.66 | 120.76 |
| 12 day SMA | 123.25 | 123.46 | 123.7 |
| 20 day SMA | 124.13 | 124.29 | 124.5 |
| 35 day SMA | 125.11 | 125.33 | 125.78 |
| 50 day SMA | 129.36 | 129.57 | 129.86 |
| 100 day SMA | 135.08 | 135.21 | 135.37 |
| 150 day SMA | 137.09 | 137.17 | 137.27 |
| 200 day SMA | 150.25 | 150.63 | 151.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.