Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 119.23 and 126.43
| Daily Target 1 | 117.88 |
| Daily Target 2 | 120.57 |
| Daily Target 3 | 125.08333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 132.28 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.25 (-2.88%) | 128.65 | 122.40 - 129.60 | 1.2678 times | Thu 23 April 2026 | 126.90 (0.87%) | 125.95 | 125.00 - 128.00 | 1.2973 times | Wed 22 April 2026 | 125.80 (-0.2%) | 126.95 | 125.45 - 126.95 | 0.4205 times | Tue 21 April 2026 | 126.05 (0.8%) | 124.05 | 124.05 - 127.30 | 1.6254 times | Mon 20 April 2026 | 125.05 (-7.81%) | 133.00 | 124.30 - 133.00 | 1.9936 times | Fri 17 April 2026 | 135.65 (1.01%) | 135.00 | 134.35 - 136.70 | 0.3578 times | Thu 16 April 2026 | 134.30 (1.21%) | 134.00 | 132.30 - 135.00 | 0.6185 times | Wed 15 April 2026 | 132.70 (2.75%) | 131.00 | 130.40 - 133.10 | 1.4377 times | Mon 13 April 2026 | 129.15 (-0.65%) | 127.95 | 126.45 - 131.30 | 0.7514 times | Fri 10 April 2026 | 130.00 (0.31%) | 130.00 | 129.00 - 131.45 | 0.2299 times | Thu 09 April 2026 | 129.60 (0.12%) | 129.00 | 126.80 - 130.00 | 0.6145 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 117.53 and 128.13
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 126.21666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.0776 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 0.9957 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.9065 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.8376 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.8893 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.8326 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.7089 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.7993 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.9066 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 1.0459 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 1.2142 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 119.53 and 140.43
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 125.25 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 146.15 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.25 (7.45%) | 115.80 | 115.80 - 136.70 | 0.4882 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.4615 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.5928 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.7474 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5615 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3557 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4965 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3712 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.7173 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.2079 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1897 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 128.99 |
| 20 day DMA | 125.75 |
| 35 day DMA | 123.47 |
| 50 day DMA | 124.16 |
| 100 day DMA | 130.63 |
| 150 day DMA | 134.1 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.08 | 127.49 | 127.79 |
| 12 day EMA | 126.87 | 127.53 | 127.64 |
| 20 day EMA | 126.16 | 126.47 | 126.43 |
| 35 day EMA | 125.53 | 125.66 | 125.59 |
| 50 day EMA | 124.31 | 124.35 | 124.25 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 127.89 | 129.37 |
| 12 day SMA | 128.99 | 129.29 | 129.23 |
| 20 day SMA | 125.75 | 125.36 | 125.04 |
| 35 day SMA | 123.47 | 123.53 | 123.54 |
| 50 day SMA | 124.16 | 124.11 | 124.07 |
| 100 day SMA | 130.63 | 130.81 | 130.94 |
| 150 day SMA | 134.1 | 134.24 | 134.36 |
| 200 day SMA | 140.41 | 140.75 | 141.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.