Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 124.35 and 125.55
| Daily Target 1 | 124.08 |
| Daily Target 2 | 124.62 |
| Daily Target 3 | 125.28333333333 |
| Daily Target 4 | 125.82 |
| Daily Target 5 | 126.48 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.15 (-0.99%) | 125.95 | 124.75 - 125.95 | 0.8323 times | Wed 12 August 2026 | 126.40 (0.68%) | 127.15 | 123.95 - 127.15 | 0.4179 times | Tue 11 August 2026 | 125.55 (-0.52%) | 127.50 | 125.20 - 127.50 | 0.4107 times | Mon 10 August 2026 | 126.20 (-1.25%) | 126.15 | 125.65 - 127.60 | 0.9145 times | Fri 07 August 2026 | 127.80 (-0.16%) | 128.40 | 126.60 - 128.60 | 0.4194 times | Thu 06 August 2026 | 128.00 (-1.16%) | 129.90 | 127.80 - 130.25 | 0.4021 times | Wed 05 August 2026 | 129.50 (0.43%) | 130.45 | 129.10 - 130.90 | 0.5781 times | Tue 04 August 2026 | 128.95 (1.26%) | 128.30 | 127.00 - 129.45 | 1.0903 times | Mon 03 August 2026 | 127.35 (-3.67%) | 132.95 | 126.15 - 133.80 | 3.8737 times | Fri 31 July 2026 | 132.20 (0.61%) | 131.45 | 131.00 - 133.45 | 1.0611 times | Thu 30 July 2026 | 131.40 (-2.05%) | 134.20 | 131.00 - 134.20 | 0.8468 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 122.73 and 126.38
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.15 (-2.07%) | 126.15 | 123.95 - 127.60 | 0.3976 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 0.9825 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.4189 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 0.8536 times | Fri 17 July 2026 | 122.75 (2.59%) | 118.85 | 116.35 - 126.80 | 1.9896 times | Fri 10 July 2026 | 119.65 (-3.43%) | 123.25 | 116.30 - 123.60 | 0.7972 times | Fri 03 July 2026 | 123.90 (-0.88%) | 124.35 | 122.95 - 126.20 | 0.6793 times | Thu 25 June 2026 | 125.00 (1.71%) | 122.65 | 122.65 - 128.65 | 1.0389 times | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.691 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.1514 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.7718 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 119.63 and 129.48
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 125.15 (-5.33%) | 132.95 | 123.95 - 133.80 | 0.2164 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8476 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6247 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4964 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8894 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6774 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.87 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.032 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8241 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.522 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.7286 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 128.55 |
| 20 day DMA | 127.19 |
| 35 day DMA | 124.9 |
| 50 day DMA | 124.09 |
| 100 day DMA | 125.01 |
| 150 day DMA | 126.2 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 126.83 | 127.04 |
| 12 day EMA | 126.94 | 127.27 | 127.43 |
| 20 day EMA | 126.56 | 126.71 | 126.74 |
| 35 day EMA | 125.88 | 125.92 | 125.89 |
| 50 day EMA | 124.5 | 124.47 | 124.39 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 126.79 | 127.41 |
| 12 day SMA | 128.55 | 129.13 | 129.15 |
| 20 day SMA | 127.19 | 127.17 | 126.8 |
| 35 day SMA | 124.9 | 124.89 | 124.87 |
| 50 day SMA | 124.09 | 124.09 | 124.07 |
| 100 day SMA | 125.01 | 124.94 | 124.88 |
| 150 day SMA | 126.2 | 126.26 | 126.31 |
| 200 day SMA | 129.83 | 129.87 | 129.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.