Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 121.93 and 123.18
| Daily Target 1 | 121.6 |
| Daily Target 2 | 122.25 |
| Daily Target 3 | 122.85 |
| Daily Target 4 | 123.5 |
| Daily Target 5 | 124.1 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.90 (-0.53%) | 123.45 | 122.20 - 123.45 | 0.4055 times | Thu 18 June 2026 | 123.55 (-0.48%) | 124.20 | 123.40 - 125.10 | 0.386 times | Wed 17 June 2026 | 124.15 (0.53%) | 123.95 | 123.35 - 125.50 | 0.6294 times | Tue 16 June 2026 | 123.50 (0.45%) | 123.00 | 122.95 - 124.35 | 0.7429 times | Mon 15 June 2026 | 122.95 (1.74%) | 123.50 | 122.60 - 124.55 | 1.5869 times | Fri 12 June 2026 | 120.85 (3.2%) | 117.90 | 117.90 - 121.20 | 1.1426 times | Thu 11 June 2026 | 117.10 (-1.47%) | 118.80 | 116.75 - 118.95 | 1.2597 times | Wed 10 June 2026 | 118.85 (-1%) | 120.80 | 118.40 - 121.00 | 0.8117 times | Tue 09 June 2026 | 120.05 (0.97%) | 119.30 | 118.80 - 120.60 | 1.3526 times | Mon 08 June 2026 | 118.90 (-2.86%) | 121.45 | 118.10 - 121.95 | 1.6827 times | Fri 05 June 2026 | 122.40 (-1.33%) | 124.00 | 122.25 - 124.95 | 0.8236 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 120.9 and 124.2
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 123.53333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.6722 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.1201 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.7509 times | Fri 29 May 2026 | 128.15 (0.83%) | 127.60 | 125.75 - 129.75 | 0.5046 times | Fri 22 May 2026 | 127.10 (1.48%) | 124.25 | 121.55 - 128.65 | 0.4805 times | Fri 15 May 2026 | 125.25 (-6.56%) | 134.00 | 125.00 - 137.25 | 1.1444 times | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.9508 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.0734 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.233 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0702 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.9743 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 113.55 and 126.1
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.90 (-4.1%) | 128.75 | 116.75 - 129.30 | 0.4101 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4967 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8899 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6777 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8705 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.0342 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8245 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5223 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.729 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5451 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 1.0533 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 121.6 |
| 20 day DMA | 123.49 |
| 35 day DMA | 125.38 |
| 50 day DMA | 126.29 |
| 100 day DMA | 124.91 |
| 150 day DMA | 130.01 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 122.9 | 122.58 |
| 12 day EMA | 122.72 | 122.69 | 122.53 |
| 20 day EMA | 123.32 | 123.36 | 123.34 |
| 35 day EMA | 124.31 | 124.39 | 124.44 |
| 50 day EMA | 125.6 | 125.71 | 125.8 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 123 | 121.71 |
| 12 day SMA | 121.6 | 121.63 | 121.77 |
| 20 day SMA | 123.49 | 123.7 | 123.79 |
| 35 day SMA | 125.38 | 125.46 | 125.53 |
| 50 day SMA | 126.29 | 126.37 | 126.42 |
| 100 day SMA | 124.91 | 124.97 | 125.03 |
| 150 day SMA | 130.01 | 130.12 | 130.22 |
| 200 day SMA | 132.93 | 133.03 | 133.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.