Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 326.05 and 335.45
| Daily Target 1 | 323.05 |
| Daily Target 2 | 326.9 |
| Daily Target 3 | 332.45 |
| Daily Target 4 | 336.3 |
| Daily Target 5 | 341.85 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.75 (-1.61%) | 330.75 | 328.60 - 338.00 | 0.8975 times | Tue 10 February 2026 | 336.15 (1.04%) | 330.10 | 325.85 - 337.05 | 1.3928 times | Mon 09 February 2026 | 332.70 (2.72%) | 321.55 | 317.45 - 333.75 | 0.7842 times | Fri 06 February 2026 | 323.90 (3.3%) | 312.05 | 311.90 - 325.80 | 2.4452 times | Thu 05 February 2026 | 313.55 (0.45%) | 312.20 | 310.95 - 315.40 | 0.3058 times | Wed 04 February 2026 | 312.15 (-1.87%) | 318.20 | 310.30 - 321.50 | 0.7958 times | Tue 03 February 2026 | 318.10 (3.11%) | 317.70 | 313.05 - 320.25 | 0.3379 times | Mon 02 February 2026 | 308.50 (-2.11%) | 311.40 | 298.95 - 312.20 | 1.073 times | Sun 01 February 2026 | 315.15 (-3.02%) | 323.70 | 310.40 - 323.70 | 0.6971 times | Fri 30 January 2026 | 324.95 (1.25%) | 320.95 | 315.30 - 326.70 | 1.2707 times | Thu 29 January 2026 | 320.95 (1.26%) | 318.05 | 318.05 - 330.70 | 1.0206 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 324.1 and 344.65
| Weekly Target 1 | 308.18 |
| Weekly Target 2 | 319.47 |
| Weekly Target 3 | 328.73333333333 |
| Weekly Target 4 | 340.02 |
| Weekly Target 5 | 349.28 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.75 (2.11%) | 321.55 | 317.45 - 338.00 | 0.1878 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 0.3455 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.2834 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 0.3831 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.1986 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.886 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.4432 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2214 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.3271 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.7239 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 0.8488 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 314.85 and 353.9
| Monthly Target 1 | 283.52 |
| Monthly Target 2 | 307.13 |
| Monthly Target 3 | 322.56666666667 |
| Monthly Target 4 | 346.18 |
| Monthly Target 5 | 361.62 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.75 (1.78%) | 323.70 | 298.95 - 338.00 | 0.1465 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.223 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6109 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3918 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.412 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.5908 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3754 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.2769 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0863 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8863 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4436 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 327.41 |
| 12 day DMA | 321.15 |
| 20 day DMA | 315.63 |
| 35 day DMA | 317.73 |
| 50 day DMA | 317.65 |
| 100 day DMA | 312.71 |
| 150 day DMA | 313.27 |
| 200 day DMA | 306.79 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.27 | 327.03 | 322.47 |
| 12 day EMA | 322.45 | 320.94 | 318.18 |
| 20 day EMA | 319.84 | 318.69 | 316.85 |
| 35 day EMA | 317.93 | 317.17 | 316.05 |
| 50 day EMA | 317.93 | 317.41 | 316.65 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.41 | 323.69 | 320.08 |
| 12 day SMA | 321.15 | 319.7 | 316.87 |
| 20 day SMA | 315.63 | 314.7 | 313.57 |
| 35 day SMA | 317.73 | 317.26 | 316.7 |
| 50 day SMA | 317.65 | 317.33 | 316.77 |
| 100 day SMA | 312.71 | 312.59 | 312.43 |
| 150 day SMA | 313.27 | 313.13 | 312.94 |
| 200 day SMA | 306.79 | 306.53 | 306.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.