Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 300.13 and 304.98
| Daily Target 1 | 299.1 |
| Daily Target 2 | 301.15 |
| Daily Target 3 | 303.95 |
| Daily Target 4 | 306 |
| Daily Target 5 | 308.8 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 303.20 (-0.2%) | 306.75 | 301.90 - 306.75 | 2.1346 times | Wed 12 August 2026 | 303.80 (1.11%) | 304.45 | 299.50 - 304.45 | 0.1205 times | Tue 11 August 2026 | 300.45 (1.21%) | 304.50 | 298.85 - 304.50 | 0.0465 times | Mon 10 August 2026 | 296.85 (-1.96%) | 303.00 | 292.85 - 305.00 | 0.6673 times | Fri 07 August 2026 | 302.80 (-2.5%) | 309.85 | 301.00 - 310.55 | 0.21 times | Thu 06 August 2026 | 310.55 (0.94%) | 307.00 | 307.00 - 311.05 | 0.0327 times | Wed 05 August 2026 | 307.65 (-1.16%) | 313.20 | 306.40 - 313.20 | 0.2572 times | Tue 04 August 2026 | 311.25 (-1.78%) | 317.20 | 309.80 - 319.30 | 0.0976 times | Mon 03 August 2026 | 316.90 (-0.92%) | 316.10 | 315.60 - 326.00 | 0.4507 times | Fri 31 July 2026 | 319.85 (-0.02%) | 316.00 | 316.00 - 330.00 | 5.9829 times | Thu 30 July 2026 | 319.90 (-1.31%) | 324.90 | 317.50 - 325.55 | 0.2863 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 298.03 and 311.93
| Weekly Target 1 | 287.03 |
| Weekly Target 2 | 295.12 |
| Weekly Target 3 | 300.93333333333 |
| Weekly Target 4 | 309.02 |
| Weekly Target 5 | 314.83 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 303.20 (0.13%) | 303.00 | 292.85 - 306.75 | 1.5304 times | Fri 07 August 2026 | 302.80 (-5.33%) | 316.10 | 301.00 - 326.00 | 0.5403 times | Fri 31 July 2026 | 319.85 (2.19%) | 317.45 | 306.55 - 330.00 | 3.7616 times | Fri 24 July 2026 | 313.00 (-0.18%) | 313.00 | 306.65 - 325.50 | 0.5502 times | Fri 17 July 2026 | 313.55 (-2.76%) | 317.15 | 311.50 - 337.95 | 0.9671 times | Fri 10 July 2026 | 322.45 (0.11%) | 317.05 | 308.65 - 325.25 | 0.7962 times | Fri 03 July 2026 | 322.10 (3.55%) | 315.60 | 305.10 - 326.55 | 0.6571 times | Thu 25 June 2026 | 311.05 (-2.25%) | 323.85 | 307.60 - 323.90 | 0.2918 times | Fri 19 June 2026 | 318.20 (5.59%) | 301.75 | 301.75 - 321.90 | 0.3551 times | Fri 12 June 2026 | 301.35 (-1.79%) | 301.00 | 290.10 - 306.20 | 0.5501 times | Fri 05 June 2026 | 306.85 (-0.6%) | 310.20 | 303.00 - 311.50 | 0.2029 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 281.45 and 314.6
| Monthly Target 1 | 274.2 |
| Monthly Target 2 | 288.7 |
| Monthly Target 3 | 307.35 |
| Monthly Target 4 | 321.85 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 303.20 (-5.21%) | 316.10 | 292.85 - 326.00 | 0.3495 times | Fri 31 July 2026 | 319.85 (3.18%) | 312.60 | 305.10 - 337.95 | 1.0847 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.288 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.5369 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.6137 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3235 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3534 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.3778 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6535 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4191 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4407 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 301.42 |
| 12 day DMA | 309.78 |
| 20 day DMA | 312.36 |
| 35 day DMA | 314.51 |
| 50 day DMA | 312.31 |
| 100 day DMA | 313.25 |
| 150 day DMA | 315.27 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.49 | 303.63 | 303.54 |
| 12 day EMA | 307.44 | 308.21 | 309.01 |
| 20 day EMA | 309.99 | 310.7 | 311.43 |
| 35 day EMA | 310.89 | 311.34 | 311.78 |
| 50 day EMA | 310.96 | 311.28 | 311.58 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.42 | 302.89 | 303.66 |
| 12 day SMA | 309.78 | 310.75 | 311.97 |
| 20 day SMA | 312.36 | 313.03 | 313.99 |
| 35 day SMA | 314.51 | 314.73 | 315.08 |
| 50 day SMA | 312.31 | 312.43 | 312.43 |
| 100 day SMA | 313.25 | 313.16 | 313.15 |
| 150 day SMA | 315.27 | 315.38 | 315.51 |
| 200 day SMA | 314.64 | 314.62 | 314.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.