Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 294.33 and 302.08
| Daily Target 1 | 292.95 |
| Daily Target 2 | 295.7 |
| Daily Target 3 | 300.7 |
| Daily Target 4 | 303.45 |
| Daily Target 5 | 308.45 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 298.45 (-2.08%) | 305.55 | 297.95 - 305.70 | 1.1917 times | Mon 29 April 2024 | 304.80 (0.02%) | 310.15 | 303.10 - 311.40 | 0.4302 times | Fri 26 April 2024 | 304.75 (-1.04%) | 308.60 | 303.75 - 313.25 | 0.7463 times | Thu 25 April 2024 | 307.95 (3.27%) | 314.60 | 306.00 - 331.00 | 4.0734 times | Wed 24 April 2024 | 298.20 (0.32%) | 299.25 | 296.30 - 302.00 | 1.2102 times | Tue 23 April 2024 | 297.25 (1.64%) | 295.20 | 291.35 - 300.10 | 0.2552 times | Mon 22 April 2024 | 292.45 (1.51%) | 295.95 | 290.70 - 295.95 | 0.2216 times | Fri 19 April 2024 | 288.10 (0.38%) | 282.90 | 282.90 - 289.40 | 0.3037 times | Thu 18 April 2024 | 287.00 (-0.4%) | 286.10 | 285.45 - 292.75 | 0.8105 times | Tue 16 April 2024 | 288.15 (0.3%) | 288.35 | 286.55 - 292.70 | 0.7573 times | Mon 15 April 2024 | 287.30 (-3.38%) | 290.60 | 286.05 - 297.00 | 0.2075 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 291.48 and 304.93
| Weekly Target 1 | 289.15 |
| Weekly Target 2 | 293.8 |
| Weekly Target 3 | 302.6 |
| Weekly Target 4 | 307.25 |
| Weekly Target 5 | 316.05 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 298.45 (-2.07%) | 310.15 | 297.95 - 311.40 | 0.5273 times | Fri 26 April 2024 | 304.75 (5.78%) | 295.95 | 290.70 - 331.00 | 2.1153 times | Fri 19 April 2024 | 288.10 (-3.11%) | 290.60 | 282.90 - 297.00 | 0.6758 times | Fri 12 April 2024 | 297.35 (-1.15%) | 307.45 | 294.40 - 307.45 | 0.5411 times | Fri 05 April 2024 | 300.80 (5.79%) | 284.05 | 284.05 - 304.80 | 1.0304 times | Thu 28 March 2024 | 284.35 (-1.71%) | 290.45 | 276.45 - 290.45 | 0.6649 times | Fri 22 March 2024 | 289.30 (1.69%) | 284.95 | 282.40 - 301.25 | 1.1987 times | Fri 15 March 2024 | 284.50 (-3.02%) | 295.80 | 270.30 - 295.80 | 1.2733 times | Thu 07 March 2024 | 293.35 (-8.95%) | 317.70 | 290.00 - 328.20 | 0.8468 times | Sat 02 March 2024 | 322.20 (-2.79%) | 331.50 | 265.50 - 344.90 | 1.1262 times | Fri 23 February 2024 | 331.45 (-66.92%) | 1021.80 | 330.55 - 1047.70 | 4.2571 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 290.68 and 338.78
| Monthly Target 1 | 256.02 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 304.11666666667 |
| Monthly Target 4 | 325.33 |
| Monthly Target 5 | 352.22 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 298.45 (4.96%) | 284.05 | 282.90 - 331.00 | 1.6132 times | Thu 28 March 2024 | 284.35 (-15.41%) | 343.00 | 270.30 - 344.90 | 1.3926 times | Thu 29 February 2024 | 336.15 (-66.29%) | 1009.85 | 265.50 - 1047.70 | 2.2267 times | Wed 31 January 2024 | 997.30 (14.67%) | 885.00 | 864.25 - 1066.00 | 1.9984 times | Fri 29 December 2023 | 869.75 (3.14%) | 860.15 | 821.55 - 915.95 | 0.4156 times | Thu 30 November 2023 | 843.25 (-4%) | 881.95 | 823.20 - 945.55 | 0.4148 times | Tue 31 October 2023 | 878.35 (-2.81%) | 898.05 | 861.40 - 966.15 | 0.3538 times | Fri 29 September 2023 | 903.70 (10.58%) | 811.20 | 805.75 - 929.85 | 0.7562 times | Thu 31 August 2023 | 817.25 (3.98%) | 794.35 | 740.50 - 864.95 | 0.5981 times | Mon 31 July 2023 | 786.00 (1.01%) | 779.00 | 744.00 - 823.95 | 0.2307 times | Fri 30 June 2023 | 778.15 (5.81%) | 724.00 | 724.00 - 798.45 | 0.3727 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 302.83 |
| 12 day DMA | 295.98 |
| 20 day DMA | 296.59 |
| 35 day DMA | 292.06 |
| 50 day DMA | 370.1 |
| 100 day DMA | 647.93 |
| 150 day DMA | 730.84 |
| 200 day DMA | 751.72 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.97 | 302.23 | 300.94 |
| 12 day EMA | 298.77 | 298.83 | 297.74 |
| 20 day EMA | 307.43 | 308.37 | 308.75 |
| 35 day EMA | 362.07 | 365.82 | 369.41 |
| 50 day EMA | 414.33 | 419.06 | 423.72 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.83 | 302.59 | 300.12 |
| 12 day SMA | 295.98 | 295.82 | 295.16 |
| 20 day SMA | 296.59 | 295.88 | 294.6 |
| 35 day SMA | 292.06 | 292.44 | 292.91 |
| 50 day SMA | 370.1 | 383.9 | 397.28 |
| 100 day SMA | 647.93 | 653.43 | 658.71 |
| 150 day SMA | 730.84 | 734.74 | 738.55 |
| 200 day SMA | 751.72 | 753.97 | 756.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.