Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfin

Strong Daily Stock price targets for Masfin 540749 are 305.1 and 309.5

Daily Target 1301.47
Daily Target 2304.33
Daily Target 3305.86666666667
Daily Target 4308.73
Daily Target 5310.27

Daily price and volume Masfin

Date Closing Open Range Volume
Wed 03 June 2026 307.20 (-0.68%) 305.15 303.00 - 307.40 0.0522 times
Tue 02 June 2026 309.30 (1.78%) 303.95 303.00 - 309.90 0.0346 times
Mon 01 June 2026 303.90 (-1.55%) 310.20 303.15 - 310.20 0.0497 times
Fri 29 May 2026 308.70 (-2.14%) 314.40 305.50 - 323.70 0.1534 times
Wed 27 May 2026 315.45 (2.9%) 306.05 305.00 - 318.00 9.0286 times
Tue 26 May 2026 306.55 (0.51%) 307.00 305.70 - 310.00 0.068 times
Mon 25 May 2026 305.00 (-0.91%) 309.55 304.20 - 313.95 0.0817 times
Fri 22 May 2026 307.80 (0.52%) 305.00 301.00 - 308.40 0.1762 times
Thu 21 May 2026 306.20 (-1.35%) 310.65 306.00 - 313.30 0.1194 times
Wed 20 May 2026 310.40 (-0.66%) 309.45 306.05 - 311.65 0.2364 times
Tue 19 May 2026 312.45 (0.11%) 313.35 309.80 - 315.35 0.0424 times

Daily chart Masfin

Weekly price and charts Masfin

Strong weekly Stock price targets for Masfin 540749 are 301.5 and 308.7

Weekly Target 1299.6
Weekly Target 2303.4
Weekly Target 3306.8
Weekly Target 4310.6
Weekly Target 5314

Weekly price and volumes for Masfin

Date Closing Open Range Volume
Wed 03 June 2026 307.20 (-0.49%) 310.20 303.00 - 310.20 0.0513 times
Fri 29 May 2026 308.70 (0.29%) 309.55 304.20 - 323.70 3.5079 times
Fri 22 May 2026 307.80 (-3.13%) 314.45 301.00 - 315.35 0.2385 times
Fri 15 May 2026 317.75 (-8.36%) 345.00 315.50 - 349.75 0.308 times
Fri 08 May 2026 346.75 (1.97%) 342.20 337.70 - 358.40 4.3813 times
Thu 30 April 2026 340.05 (6.23%) 331.00 317.00 - 344.10 0.7949 times
Fri 24 April 2026 320.10 (0.79%) 315.25 313.50 - 325.80 0.2002 times
Fri 17 April 2026 317.60 (3.18%) 301.25 301.05 - 320.85 0.1761 times
Fri 10 April 2026 307.80 (5.61%) 297.30 292.90 - 329.25 0.2094 times
Thu 02 April 2026 291.45 (-0.26%) 288.85 276.00 - 297.65 0.1323 times
Fri 27 March 2026 292.20 (-3.47%) 303.60 286.05 - 304.60 0.1573 times

weekly chart Masfin

Monthly price and charts Masfin

Strong monthly Stock price targets for Masfin 540749 are 301.5 and 308.7

Monthly Target 1299.6
Monthly Target 2303.4
Monthly Target 3306.8
Monthly Target 4310.6
Monthly Target 5314

Monthly price and volumes Masfin

Date Closing Open Range Volume
Wed 03 June 2026 307.20 (-0.49%) 310.20 303.00 - 310.20 0.023 times
Fri 29 May 2026 308.70 (-9.22%) 342.20 301.00 - 358.40 3.7739 times
Thu 30 April 2026 340.05 (21.42%) 280.90 276.00 - 344.10 0.6548 times
Mon 30 March 2026 280.05 (-13.58%) 319.00 276.90 - 320.15 0.3452 times
Fri 27 February 2026 324.05 (-0.28%) 323.70 298.95 - 354.95 0.3771 times
Fri 30 January 2026 324.95 (0.57%) 324.25 294.10 - 344.40 2.5371 times
Wed 31 December 2025 323.10 (4.7%) 308.60 305.35 - 332.20 0.6972 times
Fri 28 November 2025 308.60 (1.08%) 308.35 298.65 - 324.95 0.4472 times
Fri 31 October 2025 305.30 (1.58%) 301.10 290.10 - 314.35 0.4702 times
Tue 30 September 2025 300.55 (-3.02%) 309.75 295.20 - 325.00 0.6743 times
Fri 29 August 2025 309.90 (0.62%) 306.05 296.00 - 321.70 0.4284 times

monthly chart Masfin

DMA SMA EMA moving averages of Masfin 540749

DMA (daily moving average) of Masfin 540749

DMA period DMA value
5 day DMA 308.91
12 day DMA 308.75
20 day DMA 319.53
35 day DMA 321.23
50 day DMA 314.43
100 day DMA 316.56
150 day DMA 315.44
200 day DMA 313.75

EMA (exponential moving average) of Masfin 540749

EMA period EMA current EMA prev EMA prev2
5 day EMA308.01308.41307.96
12 day EMA311.28312.02312.52
20 day EMA314.3315.05315.65
35 day EMA313.58313.96314.23
50 day EMA312.67312.89313.04

SMA (simple moving average) of Masfin 540749

SMA period SMA current SMA prev SMA prev2
5 day SMA308.91308.78307.92
12 day SMA308.75309.63310.9
20 day SMA319.53321.47323.38
35 day SMA321.23321.25321.25
50 day SMA314.43314.19313.89
100 day SMA316.56316.74316.85
150 day SMA315.44315.42315.35
200 day SMA313.75313.74313.71
Back to top | Use Dark Theme