Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 312.65 and 318.4
| Daily Target 1 | 311 |
| Daily Target 2 | 314.3 |
| Daily Target 3 | 316.75 |
| Daily Target 4 | 320.05 |
| Daily Target 5 | 322.5 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 317.60 (-0.13%) | 318.00 | 313.45 - 319.20 | 1.3441 times | Thu 16 April 2026 | 318.00 (1.4%) | 319.90 | 311.00 - 320.85 | 0.7795 times | Wed 15 April 2026 | 313.60 (2.03%) | 310.05 | 305.05 - 315.70 | 1.1798 times | Mon 13 April 2026 | 307.35 (-0.15%) | 301.25 | 301.05 - 315.20 | 0.6501 times | Fri 10 April 2026 | 307.80 (-0.5%) | 311.50 | 304.30 - 312.80 | 0.6281 times | Thu 09 April 2026 | 309.35 (-0.58%) | 329.25 | 308.20 - 329.25 | 1.179 times | Wed 08 April 2026 | 311.15 (3.91%) | 313.90 | 304.45 - 317.15 | 1.6755 times | Tue 07 April 2026 | 299.45 (-1.43%) | 307.85 | 297.25 - 307.85 | 0.8543 times | Mon 06 April 2026 | 303.80 (4.24%) | 297.30 | 292.90 - 305.00 | 0.3644 times | Thu 02 April 2026 | 291.45 (-0.72%) | 276.00 | 276.00 - 297.65 | 1.3451 times | Wed 01 April 2026 | 293.55 (4.82%) | 280.90 | 280.90 - 296.05 | 0.5195 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 309.33 and 329.13
| Weekly Target 1 | 293.37 |
| Weekly Target 2 | 305.48 |
| Weekly Target 3 | 313.16666666667 |
| Weekly Target 4 | 325.28 |
| Weekly Target 5 | 332.97 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 0.9568 times | Fri 10 April 2026 | 307.80 (5.61%) | 297.30 | 292.90 - 329.25 | 1.1377 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.7186 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.8547 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 1.1466 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 1.0939 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.8285 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 1.1998 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.7375 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.3259 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 1.3153 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 296.8 and 350.05
| Monthly Target 1 | 254.37 |
| Monthly Target 2 | 285.98 |
| Monthly Target 3 | 307.61666666667 |
| Monthly Target 4 | 339.23 |
| Monthly Target 5 | 360.87 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 317.60 (13.41%) | 280.90 | 276.00 - 329.25 | 0.2743 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.4515 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.4933 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 3.3192 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.9122 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5851 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.6152 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.8822 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5605 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.9066 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.622 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 312.87 |
| 12 day DMA | 304.43 |
| 20 day DMA | 301.51 |
| 35 day DMA | 307.25 |
| 50 day DMA | 313.6 |
| 100 day DMA | 314.77 |
| 150 day DMA | 312.71 |
| 200 day DMA | 312.83 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.69 | 311.73 | 308.59 |
| 12 day EMA | 308.25 | 306.55 | 304.47 |
| 20 day EMA | 306.62 | 305.46 | 304.14 |
| 35 day EMA | 309.36 | 308.87 | 308.33 |
| 50 day EMA | 313.95 | 313.8 | 313.63 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.87 | 311.22 | 309.85 |
| 12 day SMA | 304.43 | 302.31 | 300.95 |
| 20 day SMA | 301.51 | 300.35 | 299.58 |
| 35 day SMA | 307.25 | 307.67 | 308.03 |
| 50 day SMA | 313.6 | 313.55 | 313.69 |
| 100 day SMA | 314.77 | 314.72 | 314.71 |
| 150 day SMA | 312.71 | 312.66 | 312.63 |
| 200 day SMA | 312.83 | 312.74 | 312.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.