Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 311.45 and 325.1
| Daily Target 1 | 300.5 |
| Daily Target 2 | 308.75 |
| Daily Target 3 | 314.15 |
| Daily Target 4 | 322.4 |
| Daily Target 5 | 327.8 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.00 (1.73%) | 310.00 | 305.90 - 319.55 | 0.7594 times | Mon 08 December 2025 | 311.60 (-2.82%) | 321.70 | 309.90 - 332.20 | 2.7928 times | Fri 05 December 2025 | 320.65 (3.3%) | 307.05 | 305.35 - 323.00 | 2.2346 times | Thu 04 December 2025 | 310.40 (-3.17%) | 317.00 | 307.35 - 320.05 | 1.6164 times | Wed 03 December 2025 | 320.55 (0.75%) | 320.00 | 316.45 - 321.25 | 0.3087 times | Tue 02 December 2025 | 318.15 (1.21%) | 308.25 | 308.25 - 318.60 | 0.8851 times | Mon 01 December 2025 | 314.35 (1.86%) | 308.60 | 308.30 - 319.60 | 0.3369 times | Fri 28 November 2025 | 308.60 (1.13%) | 305.00 | 303.40 - 315.50 | 0.5013 times | Thu 27 November 2025 | 305.15 (-0.8%) | 307.60 | 303.30 - 308.40 | 0.3134 times | Wed 26 November 2025 | 307.60 (0.07%) | 308.00 | 306.40 - 310.90 | 0.2514 times | Tue 25 November 2025 | 307.40 (-1.27%) | 306.05 | 306.00 - 311.30 | 0.5586 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 298.3 and 324.6
| Weekly Target 1 | 292.07 |
| Weekly Target 2 | 304.53 |
| Weekly Target 3 | 318.36666666667 |
| Weekly Target 4 | 330.83 |
| Weekly Target 5 | 344.67 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.00 (-1.14%) | 321.70 | 305.90 - 332.20 | 1.3452 times | Fri 05 December 2025 | 320.65 (3.9%) | 308.60 | 305.35 - 323.00 | 2.0381 times | Fri 28 November 2025 | 308.60 (-2.6%) | 316.90 | 303.30 - 317.00 | 0.7508 times | Fri 21 November 2025 | 316.85 (2.34%) | 324.95 | 304.55 - 324.95 | 0.5962 times | Fri 14 November 2025 | 309.60 (0.6%) | 305.35 | 300.15 - 309.95 | 0.7375 times | Fri 07 November 2025 | 307.75 (0.8%) | 308.35 | 298.65 - 324.75 | 1.2628 times | Fri 31 October 2025 | 305.30 (-0.7%) | 307.15 | 300.00 - 310.30 | 0.7639 times | Thu 23 October 2025 | 307.45 (2.93%) | 296.65 | 296.25 - 314.35 | 0.8301 times | Fri 17 October 2025 | 298.70 (-1.87%) | 302.05 | 292.85 - 306.00 | 1.1037 times | Fri 10 October 2025 | 304.40 (0.21%) | 302.55 | 299.00 - 312.05 | 0.5717 times | Fri 03 October 2025 | 303.75 (0.23%) | 311.95 | 290.10 - 311.95 | 1.499 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 311.18 and 338.03
| Monthly Target 1 | 291.33 |
| Monthly Target 2 | 304.17 |
| Monthly Target 3 | 318.18333333333 |
| Monthly Target 4 | 331.02 |
| Monthly Target 5 | 345.03 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.00 (2.72%) | 308.60 | 305.35 - 332.20 | 0.4453 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4406 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.474 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6797 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4319 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4691 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2498 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.3205 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.5104 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9787 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5727 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 316.04 |
| 12 day DMA | 312.73 |
| 20 day DMA | 312.16 |
| 35 day DMA | 309.5 |
| 50 day DMA | 307.99 |
| 100 day DMA | 311.35 |
| 150 day DMA | 304.56 |
| 200 day DMA | 291.45 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.4 | 314.6 | 316.1 |
| 12 day EMA | 313.95 | 313.39 | 313.71 |
| 20 day EMA | 312.59 | 312.13 | 312.19 |
| 35 day EMA | 310.93 | 310.57 | 310.51 |
| 50 day EMA | 309.33 | 309.02 | 308.91 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.04 | 316.27 | 316.82 |
| 12 day SMA | 312.73 | 312.72 | 313.28 |
| 20 day SMA | 312.16 | 311.54 | 311.35 |
| 35 day SMA | 309.5 | 309.04 | 308.7 |
| 50 day SMA | 307.99 | 307.93 | 307.98 |
| 100 day SMA | 311.35 | 311.28 | 311.31 |
| 150 day SMA | 304.56 | 304.23 | 303.98 |
| 200 day SMA | 291.45 | 291.14 | 290.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.