Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 568.75 and 606.55
| Daily Target 1 | 561.97 |
| Daily Target 2 | 575.53 |
| Daily Target 3 | 599.76666666667 |
| Daily Target 4 | 613.33 |
| Daily Target 5 | 637.57 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 589.10 (-2.76%) | 624.00 | 586.20 - 624.00 | 1.539 times | Mon 27 April 2026 | 605.85 (1.52%) | 603.95 | 596.65 - 611.55 | 0.4987 times | Fri 24 April 2026 | 596.80 (-1.63%) | 608.00 | 594.45 - 612.60 | 1.1757 times | Thu 23 April 2026 | 606.70 (-1.45%) | 615.05 | 604.00 - 623.20 | 1.0922 times | Wed 22 April 2026 | 615.65 (1.37%) | 608.55 | 608.00 - 617.00 | 0.3511 times | Tue 21 April 2026 | 607.35 (-0.47%) | 610.15 | 605.85 - 620.00 | 1.1807 times | Mon 20 April 2026 | 610.20 (-0.65%) | 619.55 | 603.90 - 619.75 | 0.4534 times | Fri 17 April 2026 | 614.20 (1.18%) | 610.00 | 607.15 - 627.25 | 1.0184 times | Thu 16 April 2026 | 607.05 (0.1%) | 609.00 | 599.00 - 610.90 | 2.1681 times | Wed 15 April 2026 | 606.45 (3.36%) | 599.95 | 597.55 - 608.50 | 0.5227 times | Mon 13 April 2026 | 586.75 (-0.99%) | 581.30 | 578.00 - 590.85 | 0.8417 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 568.75 and 606.55
| Weekly Target 1 | 561.97 |
| Weekly Target 2 | 575.53 |
| Weekly Target 3 | 599.76666666667 |
| Weekly Target 4 | 613.33 |
| Weekly Target 5 | 637.57 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 589.10 (-1.29%) | 603.95 | 586.20 - 624.00 | 0.2608 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.5444 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.5825 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.4357 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.9143 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 2.3898 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.7683 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 1.4497 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.9621 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 1.6925 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 1.9729 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 564.85 and 651.5
| Monthly Target 1 | 499 |
| Monthly Target 2 | 544.05 |
| Monthly Target 3 | 585.65 |
| Monthly Target 4 | 630.7 |
| Monthly Target 5 | 672.3 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 589.10 (10.25%) | 540.60 | 540.60 - 627.25 | 0.3166 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.8658 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.3991 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5073 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7573 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.2163 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5659 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6649 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.6009 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.1059 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7549 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 602.82 |
| 12 day DMA | 603.23 |
| 20 day DMA | 589.39 |
| 35 day DMA | 586.58 |
| 50 day DMA | 599.6 |
| 100 day DMA | 580.86 |
| 150 day DMA | 603.64 |
| 200 day DMA | 647.63 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.67 | 604.96 | 604.51 |
| 12 day EMA | 598.91 | 600.69 | 599.75 |
| 20 day EMA | 595.56 | 596.24 | 595.23 |
| 35 day EMA | 596.52 | 596.96 | 596.44 |
| 50 day EMA | 597.32 | 597.66 | 597.33 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.82 | 606.47 | 607.34 |
| 12 day SMA | 603.23 | 603.03 | 601.81 |
| 20 day SMA | 589.39 | 587.98 | 585.65 |
| 35 day SMA | 586.58 | 586.93 | 586.92 |
| 50 day SMA | 599.6 | 599.72 | 599.25 |
| 100 day SMA | 580.86 | 580.91 | 580.85 |
| 150 day SMA | 603.64 | 604.62 | 605.48 |
| 200 day SMA | 647.63 | 648.63 | 649.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.