Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godrejagro

Strong Daily Stock price targets for Godrejagro 540743 are 555.93 and 565.53

Daily Target 1554.08
Daily Target 2557.77
Daily Target 3563.68333333333
Daily Target 4567.37
Daily Target 5573.28

Daily price and volume Godrejagro

Date Closing Open Range Volume
Thu 25 June 2026 561.45 (-0.67%) 564.40 560.00 - 569.60 1.0959 times
Wed 24 June 2026 565.25 (-0.09%) 565.75 559.25 - 567.55 1.1584 times
Tue 23 June 2026 565.75 (-1.89%) 576.70 563.15 - 577.15 0.9533 times
Mon 22 June 2026 576.65 (0.27%) 572.05 572.05 - 582.95 1.7706 times
Fri 19 June 2026 575.10 (-0.24%) 575.00 573.30 - 578.80 0.8651 times
Thu 18 June 2026 576.50 (0.32%) 574.65 572.70 - 580.50 1.371 times
Wed 17 June 2026 574.65 (-0.19%) 573.65 572.75 - 585.00 0.6789 times
Tue 16 June 2026 575.75 (0.88%) 571.80 571.80 - 582.55 0.6861 times
Mon 15 June 2026 570.70 (0.96%) 568.90 568.90 - 577.75 1.0112 times
Fri 12 June 2026 565.25 (1.33%) 563.80 560.55 - 568.15 0.4095 times
Thu 11 June 2026 557.85 (-0.62%) 555.60 555.00 - 567.95 0.4871 times

Daily chart Godrejagro

Weekly price and charts Godrejagro

Strong weekly Stock price targets for Godrejagro 540743 are 548.5 and 572.2

Weekly Target 1544.18
Weekly Target 2552.82
Weekly Target 3567.88333333333
Weekly Target 4576.52
Weekly Target 5591.58

Weekly price and volumes for Godrejagro

Date Closing Open Range Volume
Thu 25 June 2026 561.45 (-2.37%) 572.05 559.25 - 582.95 0.4429 times
Fri 19 June 2026 575.10 (1.74%) 568.90 568.90 - 585.00 0.4104 times
Fri 12 June 2026 565.25 (-2.46%) 573.05 555.00 - 576.45 0.1944 times
Fri 05 June 2026 579.50 (0.08%) 577.55 569.05 - 586.00 0.331 times
Fri 29 May 2026 579.05 (0.04%) 623.55 567.20 - 623.55 1.7495 times
Fri 22 May 2026 578.80 (1.53%) 569.75 560.00 - 598.55 1.4986 times
Fri 15 May 2026 570.10 (-3.8%) 599.90 560.55 - 599.90 4.0058 times
Fri 08 May 2026 592.60 (-0.6%) 607.50 570.10 - 607.55 0.7025 times
Thu 30 April 2026 596.20 (-0.1%) 603.95 581.85 - 624.00 0.3428 times
Fri 24 April 2026 596.80 (-2.83%) 619.55 594.45 - 623.20 0.3222 times
Fri 17 April 2026 614.20 (3.64%) 581.30 578.00 - 627.25 0.3448 times

weekly chart Godrejagro

Monthly price and charts Godrejagro

Strong monthly Stock price targets for Godrejagro 540743 are 542.73 and 573.73

Monthly Target 1536.48
Monthly Target 2548.97
Monthly Target 3567.48333333333
Monthly Target 4579.97
Monthly Target 5598.48

Monthly price and volumes Godrejagro

Date Closing Open Range Volume
Thu 25 June 2026 561.45 (-3.04%) 577.55 555.00 - 586.00 0.3459 times
Fri 29 May 2026 579.05 (-2.88%) 607.50 560.00 - 623.55 1.9963 times
Thu 30 April 2026 596.20 (11.57%) 540.60 540.60 - 627.25 0.3776 times
Mon 30 March 2026 534.35 (-16.66%) 630.60 531.40 - 630.60 0.9035 times
Fri 27 February 2026 641.20 (20.37%) 533.30 514.65 - 656.00 2.5035 times
Fri 30 January 2026 532.70 (-6.82%) 570.05 506.70 - 592.95 0.5294 times
Wed 31 December 2025 571.70 (-3.77%) 594.10 559.00 - 614.70 0.7902 times
Fri 28 November 2025 594.10 (-10.28%) 663.50 560.40 - 667.10 1.2692 times
Fri 31 October 2025 662.15 (-4.15%) 689.45 645.05 - 701.70 0.5905 times
Tue 30 September 2025 690.85 (-6.67%) 744.80 673.25 - 762.95 0.6939 times
Fri 29 August 2025 740.25 (-12.62%) 844.10 732.80 - 867.00 0.6271 times

monthly chart Godrejagro

DMA SMA EMA moving averages of Godrejagro 540743

DMA (daily moving average) of Godrejagro 540743

DMA period DMA value
5 day DMA 568.84
12 day DMA 568.85
20 day DMA 571.76
35 day DMA 573.89
50 day DMA 581.5
100 day DMA 585.18
150 day DMA 579.36
200 day DMA 604.71

EMA (exponential moving average) of Godrejagro 540743

EMA period EMA current EMA prev EMA prev2
5 day EMA566.88569.59571.76
12 day EMA569.68571.18572.26
20 day EMA571.72572.8573.59
35 day EMA576.19577.06577.76
50 day EMA580.57581.35582.01

SMA (simple moving average) of Godrejagro 540743

SMA period SMA current SMA prev SMA prev2
5 day SMA568.84571.85573.73
12 day SMA568.85569.43569.59
20 day SMA571.76573.14574.09
35 day SMA573.89574.44574.6
50 day SMA581.5582582.55
100 day SMA585.18584.86584.39
150 day SMA579.36579.4579.53
200 day SMA604.71605.61606.49
Back to top | Use Dark Theme