Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 642.28 and 656.03
| Daily Target 1 | 631.27 |
| Daily Target 2 | 639.53 |
| Daily Target 3 | 645.01666666667 |
| Daily Target 4 | 653.28 |
| Daily Target 5 | 658.77 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 647.80 (1%) | 645.50 | 636.75 - 650.50 | 0.5214 times | Mon 05 October 2026 | 641.40 (1.63%) | 630.55 | 627.05 - 651.00 | 0.853 times | Thu 01 October 2026 | 631.10 (-0.53%) | 618.05 | 618.05 - 636.25 | 0.5888 times | Tue 29 September 2026 | 634.45 (-1.35%) | 638.10 | 627.15 - 643.10 | 0.9919 times | Mon 28 September 2026 | 643.10 (-2.28%) | 658.85 | 641.10 - 658.85 | 0.8408 times | Fri 25 September 2026 | 658.10 (-2.52%) | 679.20 | 653.50 - 679.20 | 0.9638 times | Thu 24 September 2026 | 675.10 (1.01%) | 671.35 | 668.35 - 698.10 | 3.1275 times | Wed 23 September 2026 | 668.35 (2.47%) | 653.15 | 653.15 - 674.40 | 0.4162 times | Tue 22 September 2026 | 652.25 (-1.37%) | 657.05 | 650.40 - 667.50 | 1.148 times | Mon 21 September 2026 | 661.30 (0.1%) | 668.15 | 658.80 - 679.45 | 0.5485 times | Fri 18 September 2026 | 660.65 (1.12%) | 660.00 | 647.55 - 669.50 | 0.3003 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 637.43 and 661.38
| Weekly Target 1 | 618 |
| Weekly Target 2 | 632.9 |
| Weekly Target 3 | 641.95 |
| Weekly Target 4 | 656.85 |
| Weekly Target 5 | 665.9 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 647.80 (2.65%) | 630.55 | 627.05 - 651.00 | 0.1252 times | Thu 01 October 2026 | 631.10 (-4.1%) | 658.85 | 618.05 - 658.85 | 0.2206 times | Fri 25 September 2026 | 658.10 (-0.39%) | 668.15 | 650.40 - 698.10 | 0.5653 times | Fri 18 September 2026 | 660.65 (-2.23%) | 680.75 | 629.45 - 682.45 | 0.2649 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 0.7138 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 4.031 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 1.734 times | Fri 21 August 2026 | 574.05 (-0.86%) | 587.35 | 570.00 - 600.95 | 0.6623 times | Fri 14 August 2026 | 579.05 (6.71%) | 547.95 | 539.35 - 588.00 | 1.1151 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 0.5677 times | Fri 31 July 2026 | 556.65 (-3.03%) | 577.30 | 555.60 - 584.00 | 0.2768 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 632.93 and 665.88
| Monthly Target 1 | 606 |
| Monthly Target 2 | 626.9 |
| Monthly Target 3 | 638.95 |
| Monthly Target 4 | 659.85 |
| Monthly Target 5 | 671.9 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 647.80 (2.1%) | 618.05 | 618.05 - 651.00 | 0.0664 times | Tue 29 September 2026 | 634.45 (3.1%) | 638.25 | 627.15 - 698.10 | 2.1041 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.5395 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4395 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3347 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.745 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3301 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.7897 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.1883 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4627 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.6908 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 639.57 |
| 12 day DMA | 652.25 |
| 20 day DMA | 656.32 |
| 35 day DMA | 635.78 |
| 50 day DMA | 613.04 |
| 100 day DMA | 591.19 |
| 150 day DMA | 591.41 |
| 200 day DMA | 585.82 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.27 | 642.5 | 643.05 |
| 12 day EMA | 648.26 | 648.34 | 649.6 |
| 20 day EMA | 645.85 | 645.65 | 646.1 |
| 35 day EMA | 630.96 | 629.97 | 629.3 |
| 50 day EMA | 612.14 | 610.68 | 609.43 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.57 | 641.63 | 648.37 |
| 12 day SMA | 652.25 | 652.18 | 652.56 |
| 20 day SMA | 656.32 | 656.86 | 658.33 |
| 35 day SMA | 635.78 | 633.31 | 630.75 |
| 50 day SMA | 613.04 | 611.3 | 609.86 |
| 100 day SMA | 591.19 | 590.54 | 590.05 |
| 150 day SMA | 591.41 | 591.33 | 591.33 |
| 200 day SMA | 585.82 | 585.57 | 585.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.