Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 554.83 and 575.58
| Daily Target 1 | 538.8 |
| Daily Target 2 | 550.1 |
| Daily Target 3 | 559.55 |
| Daily Target 4 | 570.85 |
| Daily Target 5 | 580.3 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.40 (1.71%) | 552.05 | 548.25 - 569.00 | 1.7254 times | Wed 12 August 2026 | 551.95 (1.06%) | 548.90 | 546.30 - 554.95 | 0.6393 times | Tue 11 August 2026 | 546.15 (-1.6%) | 555.05 | 545.00 - 555.05 | 0.5724 times | Mon 10 August 2026 | 555.05 (2.29%) | 547.95 | 539.35 - 559.90 | 1.7987 times | Fri 07 August 2026 | 542.65 (-0.51%) | 549.95 | 541.40 - 549.95 | 0.477 times | Thu 06 August 2026 | 545.45 (-3.8%) | 558.15 | 536.00 - 558.15 | 3.5262 times | Wed 05 August 2026 | 567.00 (0.69%) | 569.50 | 559.80 - 569.50 | 0.0704 times | Tue 04 August 2026 | 563.10 (-0.35%) | 564.85 | 561.50 - 569.95 | 0.53 times | Mon 03 August 2026 | 565.10 (1.52%) | 557.10 | 557.10 - 566.40 | 0.2577 times | Fri 31 July 2026 | 556.65 (-0.41%) | 563.95 | 555.60 - 563.95 | 0.4029 times | Thu 30 July 2026 | 558.95 (-0.25%) | 560.35 | 557.50 - 564.45 | 0.3568 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 550.38 and 580.03
| Weekly Target 1 | 526.93 |
| Weekly Target 2 | 544.17 |
| Weekly Target 3 | 556.58333333333 |
| Weekly Target 4 | 573.82 |
| Weekly Target 5 | 586.23 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.40 (3.46%) | 547.95 | 539.35 - 569.00 | 1.8363 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 1.8849 times | Fri 31 July 2026 | 556.65 (-3.03%) | 577.30 | 555.60 - 584.00 | 0.9192 times | Fri 24 July 2026 | 574.05 (0.74%) | 565.90 | 556.55 - 582.85 | 0.9999 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.8726 times | Fri 10 July 2026 | 563.35 (0.66%) | 570.00 | 551.45 - 571.00 | 0.5818 times | Fri 03 July 2026 | 559.65 (-0.32%) | 569.55 | 548.80 - 569.55 | 0.849 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.8694 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.8055 times | Fri 12 June 2026 | 565.25 (-2.46%) | 573.05 | 555.00 - 576.45 | 0.3815 times | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.6497 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 548.7 and 582.65
| Monthly Target 1 | 521.83 |
| Monthly Target 2 | 541.62 |
| Monthly Target 3 | 555.78333333333 |
| Monthly Target 4 | 575.57 |
| Monthly Target 5 | 589.73 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.40 (0.85%) | 557.10 | 536.00 - 569.95 | 0.4888 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.5167 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3935 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 2.0515 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3881 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9284 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.5727 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.544 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8121 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3043 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6068 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 551.44 |
| 12 day DMA | 556.15 |
| 20 day DMA | 562.38 |
| 35 day DMA | 561.94 |
| 50 day DMA | 564.73 |
| 100 day DMA | 573.46 |
| 150 day DMA | 575.47 |
| 200 day DMA | 580.86 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.76 | 551.44 | 551.18 |
| 12 day EMA | 556.87 | 556.05 | 556.8 |
| 20 day EMA | 559.42 | 559.21 | 559.97 |
| 35 day EMA | 562.74 | 562.82 | 563.46 |
| 50 day EMA | 564.93 | 565.07 | 565.61 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.44 | 548.25 | 551.26 |
| 12 day SMA | 556.15 | 557.46 | 559.37 |
| 20 day SMA | 562.38 | 562.93 | 564.11 |
| 35 day SMA | 561.94 | 562.07 | 562.77 |
| 50 day SMA | 564.73 | 565.19 | 565.68 |
| 100 day SMA | 573.46 | 573.6 | 573.78 |
| 150 day SMA | 575.47 | 575.51 | 575.64 |
| 200 day SMA | 580.86 | 581.34 | 581.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.