Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 574.78 and 584.88
| Daily Target 1 | 572.23 |
| Daily Target 2 | 577.32 |
| Daily Target 3 | 582.33333333333 |
| Daily Target 4 | 587.42 |
| Daily Target 5 | 592.43 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.40 (-0.84%) | 584.40 | 577.25 - 587.35 | 0.8215 times | Thu 04 December 2025 | 587.35 (-0.65%) | 588.95 | 583.75 - 594.30 | 0.5336 times | Wed 03 December 2025 | 591.20 (-0.9%) | 595.00 | 589.60 - 595.95 | 0.5118 times | Tue 02 December 2025 | 596.55 (-1.91%) | 608.15 | 593.70 - 608.15 | 0.4153 times | Mon 01 December 2025 | 608.15 (2.36%) | 594.10 | 594.10 - 614.70 | 0.7155 times | Fri 28 November 2025 | 594.10 (-0.87%) | 599.30 | 593.65 - 599.50 | 0.6647 times | Thu 27 November 2025 | 599.30 (0.18%) | 601.25 | 597.65 - 620.00 | 2.8551 times | Wed 26 November 2025 | 598.25 (4.75%) | 572.25 | 571.00 - 602.50 | 1.028 times | Tue 25 November 2025 | 571.10 (1.26%) | 564.20 | 562.70 - 575.15 | 0.9329 times | Mon 24 November 2025 | 564.00 (-1.9%) | 575.70 | 562.65 - 577.55 | 1.5216 times | Fri 21 November 2025 | 574.95 (0.56%) | 573.80 | 567.80 - 579.45 | 0.7902 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 561.1 and 598.55
| Weekly Target 1 | 554 |
| Weekly Target 2 | 568.2 |
| Weekly Target 3 | 591.45 |
| Weekly Target 4 | 605.65 |
| Weekly Target 5 | 628.9 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.9239 times | Fri 28 November 2025 | 594.10 (3.33%) | 575.70 | 562.65 - 620.00 | 2.1582 times | Fri 21 November 2025 | 574.95 (1.4%) | 572.95 | 566.65 - 589.00 | 0.9852 times | Fri 14 November 2025 | 567.00 (-3.97%) | 595.10 | 564.25 - 596.05 | 1.5078 times | Fri 07 November 2025 | 590.45 (-10.83%) | 663.50 | 587.75 - 667.10 | 1.1287 times | Fri 31 October 2025 | 662.15 (0.13%) | 667.60 | 655.10 - 673.85 | 0.5153 times | Thu 23 October 2025 | 661.30 (0.53%) | 657.80 | 651.05 - 676.50 | 0.4268 times | Fri 17 October 2025 | 657.80 (-0.57%) | 662.05 | 645.05 - 679.20 | 0.9563 times | Fri 10 October 2025 | 661.60 (-4.15%) | 690.25 | 658.40 - 691.40 | 0.6884 times | Fri 03 October 2025 | 690.25 (-3.65%) | 725.05 | 675.65 - 729.80 | 0.7095 times | Fri 26 September 2025 | 716.40 (-1.76%) | 740.30 | 673.25 - 740.30 | 1.2616 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 561.1 and 598.55
| Monthly Target 1 | 554 |
| Monthly Target 2 | 568.2 |
| Monthly Target 3 | 591.45 |
| Monthly Target 4 | 605.65 |
| Monthly Target 5 | 628.9 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 582.40 (-1.97%) | 594.10 | 577.25 - 614.70 | 0.179 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 562.65 - 667.10 | 1.12 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5528 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6496 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.587 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0572 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7375 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.395 times | Wed 30 April 2025 | 771.65 (2.32%) | 751.15 | 702.05 - 810.00 | 0.8835 times | Fri 28 March 2025 | 754.15 (5.56%) | 709.05 | 709.05 - 810.95 | 1.8383 times | Fri 28 February 2025 | 714.40 (-1.93%) | 748.40 | 684.45 - 792.00 | 0.4854 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 593.13 |
| 12 day DMA | 586.59 |
| 20 day DMA | 583.99 |
| 35 day DMA | 615.81 |
| 50 day DMA | 638.73 |
| 100 day DMA | 707.11 |
| 150 day DMA | 724.03 |
| 200 day DMA | 730.61 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.81 | 592.02 | 594.35 |
| 12 day EMA | 590.57 | 592.06 | 592.92 |
| 20 day EMA | 597.48 | 599.07 | 600.3 |
| 35 day EMA | 616.7 | 618.72 | 620.57 |
| 50 day EMA | 641.68 | 644.1 | 646.42 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.13 | 595.47 | 597.86 |
| 12 day SMA | 586.59 | 586.14 | 585.89 |
| 20 day SMA | 583.99 | 585.85 | 588.95 |
| 35 day SMA | 615.81 | 618.3 | 620.42 |
| 50 day SMA | 638.73 | 641.67 | 644.43 |
| 100 day SMA | 707.11 | 709.06 | 711.01 |
| 150 day SMA | 724.03 | 725.37 | 726.57 |
| 200 day SMA | 730.61 | 731.51 | 732.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.