Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 542.7 and 564
| Daily Target 1 | 538.57 |
| Daily Target 2 | 546.83 |
| Daily Target 3 | 559.86666666667 |
| Daily Target 4 | 568.13 |
| Daily Target 5 | 581.17 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 555.10 (-1.6%) | 572.90 | 551.60 - 572.90 | 0.5088 times | Thu 02 May 2024 | 564.15 (3.58%) | 566.30 | 553.05 - 575.05 | 4.5363 times | Tue 30 April 2024 | 544.65 (-0.53%) | 546.90 | 540.40 - 552.35 | 0.2316 times | Mon 29 April 2024 | 547.55 (0.71%) | 549.60 | 540.50 - 550.50 | 0.4422 times | Fri 26 April 2024 | 543.70 (0.1%) | 547.75 | 540.60 - 551.90 | 0.4238 times | Thu 25 April 2024 | 543.15 (-0.28%) | 545.00 | 541.90 - 550.60 | 0.2717 times | Wed 24 April 2024 | 544.65 (-0.32%) | 557.85 | 542.70 - 557.85 | 0.7845 times | Tue 23 April 2024 | 546.40 (-1.01%) | 553.05 | 544.00 - 553.05 | 0.2663 times | Mon 22 April 2024 | 551.95 (0.99%) | 552.95 | 543.95 - 554.00 | 1.2172 times | Fri 19 April 2024 | 546.55 (-0.34%) | 545.90 | 536.90 - 554.00 | 1.3177 times | Thu 18 April 2024 | 548.40 (3.79%) | 529.95 | 526.70 - 552.20 | 0.537 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 547.75 and 582.4
| Weekly Target 1 | 522.2 |
| Weekly Target 2 | 538.65 |
| Weekly Target 3 | 556.85 |
| Weekly Target 4 | 573.3 |
| Weekly Target 5 | 591.5 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 555.10 (2.1%) | 549.60 | 540.40 - 575.05 | 1.6901 times | Fri 26 April 2024 | 543.70 (-0.52%) | 552.95 | 540.60 - 557.85 | 0.8758 times | Fri 19 April 2024 | 546.55 (2.03%) | 526.00 | 510.05 - 554.00 | 1.059 times | Fri 12 April 2024 | 535.70 (-0.69%) | 535.05 | 527.35 - 548.35 | 0.5809 times | Fri 05 April 2024 | 539.40 (10.84%) | 489.95 | 489.95 - 554.95 | 1.506 times | Thu 28 March 2024 | 486.65 (-1.77%) | 499.00 | 483.00 - 499.00 | 1.1065 times | Fri 22 March 2024 | 495.40 (-3.03%) | 500.70 | 494.85 - 510.15 | 0.7385 times | Fri 15 March 2024 | 510.90 (-0.91%) | 515.90 | 483.05 - 522.95 | 1.0437 times | Thu 07 March 2024 | 515.60 (-1.83%) | 529.30 | 505.50 - 533.15 | 0.4963 times | Sat 02 March 2024 | 525.20 (0.57%) | 525.00 | 506.00 - 530.65 | 0.9031 times | Fri 23 February 2024 | 522.20 (1.13%) | 516.40 | 510.65 - 527.10 | 0.6243 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 541.63 and 565.08
| Monthly Target 1 | 537.13 |
| Monthly Target 2 | 546.12 |
| Monthly Target 3 | 560.58333333333 |
| Monthly Target 4 | 569.57 |
| Monthly Target 5 | 584.03 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 555.10 (1.92%) | 566.30 | 551.60 - 575.05 | 0.2255 times | Tue 30 April 2024 | 544.65 (11.92%) | 489.95 | 489.95 - 557.85 | 0.6383 times | Thu 28 March 2024 | 486.65 (-5.3%) | 514.05 | 483.00 - 533.15 | 0.5715 times | Thu 29 February 2024 | 513.90 (-7.46%) | 570.15 | 504.00 - 581.60 | 0.9566 times | Wed 31 January 2024 | 555.30 (-0.39%) | 552.65 | 524.20 - 577.00 | 1.2021 times | Fri 29 December 2023 | 557.45 (11.45%) | 501.80 | 501.10 - 572.70 | 2.026 times | Thu 30 November 2023 | 500.20 (7.67%) | 463.00 | 462.00 - 512.60 | 0.8005 times | Tue 31 October 2023 | 464.55 (-3.25%) | 490.10 | 447.00 - 522.00 | 0.9712 times | Fri 29 September 2023 | 480.15 (0.09%) | 482.10 | 472.00 - 509.00 | 1.3267 times | Thu 31 August 2023 | 479.70 (-1.35%) | 488.00 | 466.00 - 521.95 | 1.2816 times | Mon 31 July 2023 | 486.25 (7.26%) | 453.40 | 453.40 - 528.00 | 1.0183 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 551.03 |
| 12 day DMA | 547.05 |
| 20 day DMA | 543.02 |
| 35 day DMA | 524.14 |
| 50 day DMA | 522.14 |
| 100 day DMA | 532.11 |
| 150 day DMA | 516.09 |
| 200 day DMA | 508.01 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.61 | 551.37 | 544.98 |
| 12 day EMA | 546.45 | 544.88 | 541.38 |
| 20 day EMA | 540.27 | 538.71 | 536.03 |
| 35 day EMA | 533.5 | 532.23 | 530.35 |
| 50 day EMA | 524.57 | 523.32 | 521.65 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.03 | 548.64 | 544.74 |
| 12 day SMA | 547.05 | 543.76 | 541.39 |
| 20 day SMA | 543.02 | 540.79 | 537.7 |
| 35 day SMA | 524.14 | 523.01 | 521.54 |
| 50 day SMA | 522.14 | 521.36 | 520.31 |
| 100 day SMA | 532.11 | 531.7 | 531.18 |
| 150 day SMA | 516.09 | 515.59 | 515.02 |
| 200 day SMA | 508.01 | 507.54 | 507.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.