Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 7.87 and 8.36

Daily Target 17.49
Daily Target 27.76
Daily Target 37.9766666666667
Daily Target 48.25
Daily Target 58.47

Daily price and volume Stl

Date Closing Open Range Volume
Thu 29 October 2026 8.04 (1.39%) 7.90 7.70 - 8.19 1.4473 times
Wed 28 October 2026 7.93 (-0.13%) 7.94 7.90 - 8.22 0.2301 times
Tue 27 October 2026 7.94 (1.4%) 7.67 7.67 - 8.38 1.0127 times
Mon 26 October 2026 7.83 (-2.97%) 7.68 7.67 - 7.98 0.487 times
Fri 23 October 2026 8.07 (0%) 8.05 7.91 - 8.27 1.4726 times
Thu 22 October 2026 8.07 (-1.94%) 8.52 7.87 - 8.52 1.2523 times
Wed 21 October 2026 8.23 (-2.14%) 8.74 8.20 - 8.74 0.308 times
Mon 19 October 2026 8.41 (-0.12%) 8.75 8.40 - 8.75 0.5956 times
Fri 16 October 2026 8.42 (0.84%) 8.89 8.21 - 8.90 1.217 times
Thu 15 October 2026 8.35 (-4.24%) 8.72 8.32 - 8.96 1.9774 times
Wed 14 October 2026 8.72 (-1.36%) 8.84 8.69 - 9.01 0.6926 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.86 and 8.57

Weekly Target 17.32
Weekly Target 27.68
Weekly Target 38.03
Weekly Target 48.39
Weekly Target 58.74

Weekly price and volumes for Stl

Date Closing Open Range Volume
Thu 29 October 2026 8.04 (-0.37%) 7.68 7.67 - 8.38 0.5026 times
Fri 23 October 2026 8.07 (-4.16%) 8.75 7.87 - 8.75 0.5741 times
Fri 16 October 2026 8.42 (-4.75%) 8.56 8.21 - 9.09 0.9799 times
Tue 06 October 2026 8.84 (-0.9%) 8.94 8.71 - 9.10 0.2544 times
Thu 01 October 2026 8.92 (-1.33%) 8.61 8.61 - 9.18 0.3619 times
Fri 25 September 2026 9.04 (14.14%) 8.32 7.52 - 9.45 3.0752 times
Fri 18 September 2026 7.92 (-1%) 8.01 7.80 - 8.12 0.4827 times
Fri 11 September 2026 8.00 (-1.11%) 8.10 7.81 - 8.36 1.0929 times
Fri 04 September 2026 8.09 (1.51%) 8.19 7.91 - 8.54 1.1221 times
Fri 28 August 2026 7.97 (-3.16%) 8.06 7.80 - 8.34 1.5542 times
Fri 21 August 2026 8.23 (0.24%) 8.21 7.99 - 9.59 1.5632 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.1 and 8.61

Monthly Target 16.79
Monthly Target 27.41
Monthly Target 38.2966666666667
Monthly Target 48.92
Monthly Target 59.81

Monthly price and volumes Stl

Date Closing Open Range Volume
Thu 29 October 2026 8.04 (-9.87%) 9.18 7.67 - 9.18 0.508 times
Tue 29 September 2026 8.92 (9.31%) 8.16 7.52 - 9.45 1.1582 times
Mon 31 August 2026 8.16 (-0.73%) 8.55 7.71 - 9.59 1.201 times
Fri 31 July 2026 8.22 (0.12%) 8.42 8.00 - 9.50 0.8093 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.7942 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.2062 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1384 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.6206 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7677 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7965 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0313 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.24
20 day DMA 8.51
35 day DMA 8.32
50 day DMA 8.27
100 day DMA 8.36
150 day DMA 8.36
200 day DMA 8.38

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0188.04
12 day EMA8.188.28.25
20 day EMA8.288.38.34
35 day EMA8.328.348.36
50 day EMA8.248.258.26

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.978.03
12 day SMA8.248.318.39
20 day SMA8.518.568.55
35 day SMA8.328.328.33
50 day SMA8.278.278.28
100 day SMA8.368.378.38
150 day SMA8.368.368.35
200 day SMA8.388.398.39
Back to top | Use Dark Theme