Login or Join
HomepageStl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 31.32 and 32.23
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.93 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.96 (1.14%) | 32.05 | 31.59 - 32.50 | 0.9634 times | Fri 26 April 2024 | 31.60 (2.86%) | 30.82 | 30.51 - 31.82 | 1.5374 times | Thu 25 April 2024 | 30.72 (1.05%) | 30.88 | 30.20 - 31.20 | 1.3502 times | Wed 24 April 2024 | 30.40 (1.27%) | 30.02 | 30.02 - 30.82 | 0.5803 times | Tue 23 April 2024 | 30.02 (0%) | 30.03 | 29.70 - 30.64 | 0.8299 times | Mon 22 April 2024 | 30.02 (-1.18%) | 29.90 | 29.90 - 30.90 | 0.8851 times | Fri 19 April 2024 | 30.38 (-0.75%) | 29.00 | 29.00 - 30.50 | 0.786 times | Thu 18 April 2024 | 30.61 (2.24%) | 30.85 | 29.92 - 30.90 | 1.1508 times | Tue 16 April 2024 | 29.94 (0.3%) | 29.55 | 29.54 - 30.60 | 0.6324 times | Mon 15 April 2024 | 29.85 (-4.2%) | 29.00 | 29.00 - 30.45 | 1.2844 times | Fri 12 April 2024 | 31.16 (-1.45%) | 31.63 | 30.80 - 32.49 | 0.8896 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 31.32 and 32.23
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.96 (1.14%) | 32.05 | 31.59 - 32.50 | 0.1395 times | Fri 26 April 2024 | 31.60 (4.02%) | 29.90 | 29.70 - 31.82 | 0.7502 times | Fri 19 April 2024 | 30.38 (-2.5%) | 29.00 | 29.00 - 30.90 | 0.5578 times | Fri 12 April 2024 | 31.16 (-5.09%) | 33.01 | 30.80 - 33.50 | 0.482 times | Fri 05 April 2024 | 32.83 (26.17%) | 26.10 | 26.10 - 33.95 | 1.4169 times | Thu 28 March 2024 | 26.02 (-9.68%) | 28.70 | 26.00 - 28.95 | 1.0725 times | Fri 22 March 2024 | 28.81 (-3.71%) | 29.93 | 28.05 - 30.85 | 2.5622 times | Fri 15 March 2024 | 29.92 (-13.48%) | 35.00 | 27.00 - 35.00 | 1.2032 times | Thu 07 March 2024 | 34.58 (-5.03%) | 36.00 | 33.80 - 36.65 | 0.7233 times | Sat 02 March 2024 | 36.41 (1.36%) | 36.89 | 33.10 - 37.50 | 1.0925 times | Fri 23 February 2024 | 35.92 (-7.09%) | 38.05 | 34.70 - 39.25 | 1.6115 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 29.03 and 36.88
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.96 (22.83%) | 26.10 | 26.10 - 33.95 | 0.6556 times | Thu 28 March 2024 | 26.02 (-26.85%) | 35.98 | 26.00 - 37.50 | 1.1313 times | Thu 29 February 2024 | 35.57 (-35.15%) | 56.35 | 32.20 - 58.00 | 2.7842 times | Wed 31 January 2024 | 54.85 (-2.71%) | 56.38 | 49.95 - 67.00 | 3.0687 times | Fri 29 December 2023 | 56.38 (-19.68%) | 71.77 | 53.99 - 71.77 | 1.2037 times | Thu 30 November 2023 | 70.19 (7.05%) | 65.65 | 63.50 - 78.00 | 0.5631 times | Tue 31 October 2023 | 65.57 (1.79%) | 66.89 | 60.00 - 67.30 | 0.1355 times | Fri 29 September 2023 | 64.42 (-1.18%) | 66.60 | 62.00 - 67.30 | 0.1198 times | Thu 31 August 2023 | 65.19 (-2.93%) | 67.85 | 62.05 - 76.00 | 0.1728 times | Mon 31 July 2023 | 67.16 (9.51%) | 62.50 | 61.48 - 74.45 | 0.1653 times | Fri 30 June 2023 | 61.33 (12.14%) | 59.98 | 52.40 - 62.90 | 0.0981 times |
Indicator Analysis of Stl
Please login to view indicator analysis. or View indicator analysis of Stl 540738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.72 |
| 50 day DMA | 32.44 |
| 100 day DMA | 43.32 |
| 150 day DMA | 50.83 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.83 | 30.45 |
| 12 day EMA | 30.91 | 30.72 | 30.56 |
| 20 day EMA | 30.96 | 30.86 | 30.78 |
| 35 day EMA | 31.98 | 31.98 | 32 |
| 50 day EMA | 32.84 | 32.88 | 32.93 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.55 | 30.31 |
| 12 day SMA | 30.69 | 30.7 | 30.78 |
| 20 day SMA | 30.89 | 30.64 | 30.46 |
| 35 day SMA | 30.72 | 30.83 | 30.97 |
| 50 day SMA | 32.44 | 32.47 | 32.53 |
| 100 day SMA | 43.32 | 43.68 | 44.07 |
| 150 day SMA | 50.83 | 51.04 | 51.26 |
| 200 day SMA | 54.57 | 54.74 | 54.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.