Login or Join
HomepageStl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 7.13 and 7.56
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.67 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.20 (-0.41%) | 7.15 | 7.05 - 7.48 | 0.3636 times | Thu 12 March 2026 | 7.23 (1.12%) | 7.20 | 7.15 - 7.30 | 0.3835 times | Wed 11 March 2026 | 7.15 (0.28%) | 7.13 | 7.08 - 7.27 | 0.2427 times | Tue 10 March 2026 | 7.13 (-0.97%) | 7.01 | 7.01 - 7.44 | 0.4912 times | Mon 09 March 2026 | 7.20 (-3.36%) | 7.25 | 7.05 - 7.48 | 1.1761 times | Fri 06 March 2026 | 7.45 (0.54%) | 7.88 | 7.34 - 7.88 | 1.7574 times | Thu 05 March 2026 | 7.41 (-4.51%) | 7.80 | 7.10 - 7.83 | 2.0492 times | Wed 04 March 2026 | 7.76 (-0.39%) | 7.65 | 7.56 - 7.83 | 1.4901 times | Mon 02 March 2026 | 7.79 (-2.14%) | 7.57 | 7.57 - 8.22 | 1.5035 times | Fri 27 February 2026 | 7.96 (-1.12%) | 8.18 | 7.72 - 8.18 | 0.5427 times | Thu 26 February 2026 | 8.05 (-0.62%) | 8.22 | 8.02 - 8.25 | 0.2496 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 6.87 and 7.34
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.20 (-3.36%) | 7.25 | 7.01 - 7.48 | 1.1204 times | Fri 06 March 2026 | 7.45 (-6.41%) | 7.57 | 7.10 - 8.22 | 2.8674 times | Fri 27 February 2026 | 7.96 (-3.4%) | 8.28 | 7.72 - 8.38 | 0.7231 times | Fri 20 February 2026 | 8.24 (-6.36%) | 8.78 | 8.00 - 9.04 | 0.8459 times | Fri 13 February 2026 | 8.80 (3.9%) | 8.60 | 8.37 - 9.09 | 0.8437 times | Fri 06 February 2026 | 8.47 (4.18%) | 8.87 | 8.00 - 8.87 | 0.7314 times | Fri 30 January 2026 | 8.13 (1.63%) | 8.24 | 7.80 - 8.32 | 0.6343 times | Fri 23 January 2026 | 8.00 (-11.8%) | 9.03 | 7.80 - 9.17 | 0.9986 times | Fri 16 January 2026 | 9.07 (-0.11%) | 9.30 | 8.81 - 9.30 | 0.2838 times | Fri 09 January 2026 | 9.08 (-4.02%) | 9.46 | 8.77 - 9.84 | 0.9514 times | Fri 02 January 2026 | 9.46 (0.21%) | 9.70 | 8.93 - 10.00 | 0.9096 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 6.5 and 7.71
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.20 (-9.55%) | 7.57 | 7.01 - 8.22 | 0.9836 times | Fri 27 February 2026 | 7.96 (-2.09%) | 8.87 | 7.72 - 9.09 | 0.7755 times | Fri 30 January 2026 | 8.13 (-14.87%) | 9.73 | 7.80 - 10.00 | 0.8046 times | Wed 31 December 2025 | 9.55 (-4.12%) | 10.26 | 8.30 - 10.50 | 1.0418 times | Fri 28 November 2025 | 9.96 (-13.92%) | 11.73 | 9.85 - 11.90 | 0.9947 times | Fri 31 October 2025 | 11.57 (-3.02%) | 12.00 | 11.12 - 12.53 | 1.3853 times | Tue 30 September 2025 | 11.93 (0.85%) | 12.28 | 11.60 - 13.09 | 1.0832 times | Fri 29 August 2025 | 11.83 (-2.87%) | 12.22 | 11.08 - 12.90 | 0.5468 times | Thu 31 July 2025 | 12.18 (-10.24%) | 13.79 | 12.06 - 14.00 | 1.1132 times | Mon 30 June 2025 | 13.57 (0.59%) | 13.49 | 12.06 - 13.90 | 1.2712 times | Fri 30 May 2025 | 13.49 (7.06%) | 13.14 | 11.13 - 14.48 | 0.8627 times |
Indicator Analysis of Stl
Please login to view indicator analysis. or View indicator analysis of Stl 540738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.38 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.35 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.28 | 7.3 |
| 12 day EMA | 7.5 | 7.56 | 7.62 |
| 20 day EMA | 7.74 | 7.8 | 7.86 |
| 35 day EMA | 8.08 | 8.13 | 8.18 |
| 50 day EMA | 8.34 | 8.39 | 8.44 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.23 | 7.27 |
| 12 day SMA | 7.54 | 7.61 | 7.69 |
| 20 day SMA | 7.9 | 7.98 | 8.06 |
| 35 day SMA | 8.1 | 8.13 | 8.15 |
| 50 day SMA | 8.38 | 8.42 | 8.47 |
| 100 day SMA | 9.46 | 9.51 | 9.55 |
| 150 day SMA | 10.35 | 10.38 | 10.42 |
| 200 day SMA | 11.02 | 11.05 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.