Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 9.82 and 10.02

Daily Target 19.78
Daily Target 29.86
Daily Target 39.98
Daily Target 410.06
Daily Target 510.18

Daily price and volume Stl

Date Closing Open Range Volume
Fri 05 December 2025 9.94 (-1.97%) 10.09 9.90 - 10.10 0.676 times
Thu 04 December 2025 10.14 (2.32%) 9.99 9.32 - 10.29 3.4762 times
Wed 03 December 2025 9.91 (0.3%) 9.88 9.70 - 10.15 0.8979 times
Tue 02 December 2025 9.88 (0%) 9.88 9.65 - 10.04 1.2429 times
Mon 01 December 2025 9.88 (-0.8%) 10.26 9.67 - 10.26 0.9674 times
Fri 28 November 2025 9.96 (-0.6%) 10.02 9.85 - 10.02 0.8474 times
Thu 27 November 2025 10.02 (-0.79%) 9.93 9.93 - 10.40 0.4762 times
Wed 26 November 2025 10.10 (-0.59%) 10.20 9.90 - 10.20 0.7872 times
Tue 25 November 2025 10.16 (0.4%) 10.37 10.13 - 10.37 0.3919 times
Mon 24 November 2025 10.12 (0.5%) 10.48 10.11 - 10.48 0.2369 times
Fri 21 November 2025 10.07 (-5.18%) 10.55 10.01 - 10.72 2.1593 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 9.15 and 10.12

Weekly Target 18.88
Weekly Target 29.41
Weekly Target 39.85
Weekly Target 410.38
Weekly Target 510.82

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 0.9351 times
Fri 28 November 2025 9.96 (-1.09%) 10.48 9.85 - 10.48 0.3528 times
Fri 21 November 2025 10.07 (-12.89%) 11.66 10.01 - 11.66 0.6928 times
Fri 14 November 2025 11.56 (2.94%) 11.23 11.02 - 11.79 0.638 times
Fri 07 November 2025 11.23 (-2.94%) 11.73 11.10 - 11.90 1.7948 times
Fri 31 October 2025 11.57 (-1.78%) 11.80 11.27 - 11.96 1.5217 times
Thu 23 October 2025 11.78 (0.86%) 11.12 11.12 - 11.90 0.1594 times
Fri 17 October 2025 11.68 (-2.26%) 11.90 11.25 - 12.14 1.4681 times
Fri 10 October 2025 11.95 (-3.4%) 12.31 11.52 - 12.53 1.805 times
Fri 03 October 2025 12.37 (-0.64%) 12.30 11.80 - 12.63 0.6324 times
Fri 26 September 2025 12.45 (-0.16%) 12.35 12.13 - 12.83 0.4637 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 9.15 and 10.12

Monthly Target 18.88
Monthly Target 29.41
Monthly Target 39.85
Monthly Target 410.38
Monthly Target 510.82

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 05 December 2025 9.94 (-0.2%) 10.26 9.32 - 10.29 0.2114 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.7864 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.1728 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 0.917 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.4629 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 0.9424 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.0762 times
Fri 30 May 2025 13.49 (7.06%) 13.14 11.13 - 14.48 0.7303 times
Wed 30 April 2025 12.60 (42.37%) 8.98 8.87 - 13.50 1.1877 times
Fri 28 March 2025 8.85 (-27.99%) 12.05 8.80 - 12.68 2.513 times
Fri 28 February 2025 12.29 (-16.96%) 15.04 12.06 - 15.99 2.2512 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.95
12 day DMA 10.07
20 day DMA 10.57
35 day DMA 11.01
50 day DMA 11.37
100 day DMA 11.86
150 day DMA 12.24
200 day DMA 12.28

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.029.96
12 day EMA10.210.2510.27
20 day EMA10.4710.5310.57
35 day EMA10.910.9611.01
50 day EMA11.3211.3811.43

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.959.93
12 day SMA10.0710.1810.3
20 day SMA10.5710.6310.7
35 day SMA11.0111.0711.12
50 day SMA11.3711.4211.47
100 day SMA11.8611.911.93
150 day SMA12.2412.2612.29
200 day SMA12.2812.312.33
Back to top | Use Dark Theme