Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 674.55 and 691.95
| Daily Target 1 | 670.57 |
| Daily Target 2 | 678.53 |
| Daily Target 3 | 687.96666666667 |
| Daily Target 4 | 695.93 |
| Daily Target 5 | 705.37 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 686.50 (0.37%) | 688.00 | 680.00 - 697.40 | 0.232 times | Wed 02 September 2026 | 683.95 (-0.05%) | 679.90 | 663.80 - 694.50 | 0.3983 times | Tue 01 September 2026 | 684.30 (13.01%) | 618.00 | 618.00 - 700.00 | 2.2134 times | Mon 31 August 2026 | 605.50 (11.1%) | 642.00 | 561.65 - 654.00 | 4.8463 times | Fri 28 August 2026 | 545.00 (5.07%) | 524.95 | 524.00 - 549.40 | 0.457 times | Thu 27 August 2026 | 518.70 (0.27%) | 520.00 | 510.00 - 528.10 | 0.3562 times | Wed 26 August 2026 | 517.30 (2.19%) | 515.50 | 500.30 - 524.50 | 0.2554 times | Tue 25 August 2026 | 506.20 (-2.42%) | 526.15 | 490.25 - 526.20 | 0.2552 times | Mon 24 August 2026 | 518.75 (2.44%) | 509.00 | 507.40 - 520.00 | 0.1751 times | Fri 21 August 2026 | 506.40 (0.95%) | 501.65 | 493.00 - 514.75 | 0.8113 times | Thu 20 August 2026 | 501.65 (-4.02%) | 522.60 | 501.05 - 522.60 | 0.8247 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 624.08 and 762.43
| Weekly Target 1 | 511.03 |
| Weekly Target 2 | 598.77 |
| Weekly Target 3 | 649.38333333333 |
| Weekly Target 4 | 737.12 |
| Weekly Target 5 | 787.73 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 686.50 (25.96%) | 642.00 | 561.65 - 700.00 | 1.067 times | Fri 28 August 2026 | 545.00 (7.62%) | 509.00 | 490.25 - 549.40 | 0.208 times | Fri 21 August 2026 | 506.40 (3.26%) | 501.00 | 493.00 - 557.95 | 0.7618 times | Fri 14 August 2026 | 490.40 (-20.82%) | 626.00 | 476.75 - 649.95 | 3.7421 times | Fri 07 August 2026 | 619.35 (-1.96%) | 635.00 | 599.00 - 662.00 | 0.9102 times | Fri 31 July 2026 | 631.75 (-1.75%) | 646.00 | 600.00 - 684.00 | 0.6452 times | Fri 24 July 2026 | 643.00 (-0.8%) | 652.90 | 610.00 - 686.00 | 0.3589 times | Fri 17 July 2026 | 648.20 (-6.17%) | 690.00 | 640.00 - 700.00 | 0.3057 times | Fri 10 July 2026 | 690.85 (2.52%) | 655.80 | 646.00 - 715.00 | 0.3839 times | Fri 03 July 2026 | 673.90 (-5.02%) | 714.80 | 612.80 - 715.00 | 1.6173 times | Thu 25 June 2026 | 709.55 (0.93%) | 700.00 | 655.00 - 759.00 | 1.3123 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 652.25 and 734.25
| Monthly Target 1 | 586.17 |
| Monthly Target 2 | 636.33 |
| Monthly Target 3 | 668.16666666667 |
| Monthly Target 4 | 718.33 |
| Monthly Target 5 | 750.17 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 686.50 (13.38%) | 618.00 | 618.00 - 700.00 | 0.1445 times | Mon 31 August 2026 | 605.50 (-4.16%) | 635.00 | 476.75 - 662.00 | 2.3056 times | Fri 31 July 2026 | 631.75 (-0.55%) | 639.30 | 600.00 - 715.00 | 0.9093 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 2.4905 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.336 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.439 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.5701 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.5769 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.536 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.692 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.515 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 641.05 |
| 12 day DMA | 566.41 |
| 20 day DMA | 566.84 |
| 35 day DMA | 598.66 |
| 50 day DMA | 620.86 |
| 100 day DMA | 593.77 |
| 150 day DMA | 555.32 |
| 200 day DMA | 528.24 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.89 | 625.59 | 596.41 |
| 12 day EMA | 600.7 | 585.11 | 567.14 |
| 20 day EMA | 591.78 | 581.81 | 571.06 |
| 35 day EMA | 600.12 | 595.03 | 589.79 |
| 50 day EMA | 625.02 | 622.51 | 620 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.05 | 607.49 | 574.16 |
| 12 day SMA | 566.41 | 553.05 | 540.49 |
| 20 day SMA | 566.84 | 565.16 | 563.26 |
| 35 day SMA | 598.66 | 597.64 | 597.22 |
| 50 day SMA | 620.86 | 620.83 | 620.52 |
| 100 day SMA | 593.77 | 591.65 | 589.67 |
| 150 day SMA | 555.32 | 553.56 | 551.81 |
| 200 day SMA | 528.24 | 527.12 | 526 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.