Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 405.13 and 441.53
| Daily Target 1 | 397.48 |
| Daily Target 2 | 412.77 |
| Daily Target 3 | 433.88333333333 |
| Daily Target 4 | 449.17 |
| Daily Target 5 | 470.28 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.05 (-3.82%) | 445.00 | 418.60 - 455.00 | 1.4541 times | Fri 05 December 2025 | 445.05 (-2.15%) | 450.75 | 435.00 - 455.00 | 0.7555 times | Thu 04 December 2025 | 454.85 (-0.23%) | 451.00 | 423.00 - 466.95 | 1.7692 times | Wed 03 December 2025 | 455.90 (-2.26%) | 458.05 | 448.00 - 471.10 | 0.9405 times | Tue 02 December 2025 | 466.45 (1.45%) | 464.95 | 458.00 - 470.05 | 0.3572 times | Mon 01 December 2025 | 459.80 (-1.64%) | 467.45 | 455.75 - 480.20 | 1.4894 times | Fri 28 November 2025 | 467.45 (-2.23%) | 479.00 | 466.00 - 479.00 | 0.7978 times | Thu 27 November 2025 | 478.10 (1.91%) | 468.90 | 467.70 - 480.00 | 0.8913 times | Wed 26 November 2025 | 469.15 (1.89%) | 459.00 | 459.00 - 474.00 | 0.3336 times | Tue 25 November 2025 | 460.45 (-0.07%) | 460.80 | 442.10 - 465.00 | 1.2113 times | Mon 24 November 2025 | 460.75 (-2.54%) | 480.00 | 458.00 - 480.00 | 0.5843 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 405.13 and 441.53
| Weekly Target 1 | 397.48 |
| Weekly Target 2 | 412.77 |
| Weekly Target 3 | 433.88333333333 |
| Weekly Target 4 | 449.17 |
| Weekly Target 5 | 470.28 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.05 (-3.82%) | 445.00 | 418.60 - 455.00 | 0.4907 times | Fri 05 December 2025 | 445.05 (-4.79%) | 467.45 | 423.00 - 480.20 | 1.7927 times | Fri 28 November 2025 | 467.45 (-1.12%) | 480.00 | 442.10 - 480.00 | 1.2886 times | Fri 21 November 2025 | 472.75 (-0.11%) | 474.65 | 451.00 - 490.00 | 0.7525 times | Fri 14 November 2025 | 473.25 (-3.24%) | 481.55 | 450.00 - 490.00 | 1.785 times | Fri 07 November 2025 | 489.10 (-1.39%) | 499.90 | 481.15 - 499.90 | 0.604 times | Fri 31 October 2025 | 496.00 (0.08%) | 490.60 | 484.05 - 504.95 | 0.5879 times | Thu 23 October 2025 | 495.60 (-0.18%) | 498.95 | 491.00 - 507.75 | 0.6314 times | Fri 17 October 2025 | 496.50 (-0.75%) | 501.00 | 494.00 - 515.50 | 0.8633 times | Fri 10 October 2025 | 500.25 (-1.71%) | 525.75 | 483.15 - 530.00 | 1.2039 times | Fri 03 October 2025 | 508.95 (-2.27%) | 530.00 | 494.95 - 535.00 | 2.0742 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 392.53 and 454.13
| Monthly Target 1 | 380.68 |
| Monthly Target 2 | 404.37 |
| Monthly Target 3 | 442.28333333333 |
| Monthly Target 4 | 465.97 |
| Monthly Target 5 | 503.88 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.05 (-8.43%) | 467.45 | 418.60 - 480.20 | 0.2928 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5682 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.4603 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.7613 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.0937 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.4358 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.0679 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 2.4181 times | Wed 30 April 2025 | 738.45 (3.82%) | 706.00 | 672.00 - 799.85 | 1.0284 times | Fri 28 March 2025 | 711.25 (1.14%) | 706.10 | 650.00 - 750.00 | 0.8735 times | Fri 28 February 2025 | 703.20 (-16.75%) | 825.00 | 700.00 - 950.00 | 1.8701 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 450.06 |
| 12 day DMA | 459.9 |
| 20 day DMA | 462.99 |
| 35 day DMA | 476.97 |
| 50 day DMA | 489.1 |
| 100 day DMA | 531.67 |
| 150 day DMA | 568.65 |
| 200 day DMA | 609.34 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.09 | 455.11 | 460.14 |
| 12 day EMA | 456.74 | 461.96 | 465.03 |
| 20 day EMA | 464.39 | 468.21 | 470.65 |
| 35 day EMA | 477.33 | 480.23 | 482.3 |
| 50 day EMA | 490.34 | 492.88 | 494.83 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.06 | 456.41 | 460.89 |
| 12 day SMA | 459.9 | 462.39 | 464.79 |
| 20 day SMA | 462.99 | 466.04 | 468.4 |
| 35 day SMA | 476.97 | 479.24 | 480.87 |
| 50 day SMA | 489.1 | 491.35 | 493.42 |
| 100 day SMA | 531.67 | 533.2 | 534.58 |
| 150 day SMA | 568.65 | 570.67 | 572.59 |
| 200 day SMA | 609.34 | 611.66 | 613.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.