Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 621.98 and 638.43
| Daily Target 1 | 619.17 |
| Daily Target 2 | 624.78 |
| Daily Target 3 | 635.61666666667 |
| Daily Target 4 | 641.23 |
| Daily Target 5 | 652.07 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 630.40 (0.75%) | 635.00 | 630.00 - 646.45 | 0.6606 times | Fri 23 October 2026 | 625.70 (-3.87%) | 655.00 | 625.00 - 655.00 | 0.7362 times | Thu 22 October 2026 | 650.90 (-0.27%) | 648.00 | 638.90 - 666.00 | 0.7586 times | Wed 21 October 2026 | 652.65 (-5.65%) | 684.65 | 624.85 - 684.65 | 2.6208 times | Mon 19 October 2026 | 691.75 (0.65%) | 687.55 | 679.50 - 698.45 | 0.0459 times | Fri 16 October 2026 | 687.30 (0.83%) | 694.00 | 671.00 - 702.00 | 0.9523 times | Thu 15 October 2026 | 681.65 (2.11%) | 663.00 | 660.00 - 685.00 | 1.1676 times | Wed 14 October 2026 | 667.55 (-0.51%) | 671.20 | 657.05 - 685.00 | 1.5141 times | Tue 13 October 2026 | 670.95 (-1.58%) | 676.40 | 653.65 - 678.95 | 0.7544 times | Mon 12 October 2026 | 681.75 (-4.95%) | 688.95 | 666.00 - 689.00 | 0.7895 times | Tue 06 October 2026 | 717.25 (5.18%) | 700.55 | 700.40 - 735.00 | 3.5862 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 621.98 and 638.43
| Weekly Target 1 | 619.17 |
| Weekly Target 2 | 624.78 |
| Weekly Target 3 | 635.61666666667 |
| Weekly Target 4 | 641.23 |
| Weekly Target 5 | 652.07 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 630.40 (0.75%) | 635.00 | 630.00 - 646.45 | 0.0873 times | Fri 23 October 2026 | 625.70 (-8.96%) | 687.55 | 624.85 - 698.45 | 0.5499 times | Fri 16 October 2026 | 687.30 (-4.18%) | 688.95 | 653.65 - 702.00 | 0.6841 times | Tue 06 October 2026 | 717.25 (3.47%) | 707.90 | 666.05 - 735.00 | 0.6064 times | Thu 01 October 2026 | 693.20 (3.1%) | 694.90 | 654.70 - 699.90 | 0.3609 times | Fri 25 September 2026 | 672.35 (-3.7%) | 711.00 | 645.75 - 750.00 | 1.6259 times | Fri 18 September 2026 | 698.20 (5.79%) | 656.05 | 635.10 - 715.90 | 0.7083 times | Fri 11 September 2026 | 660.00 (-6.61%) | 726.80 | 618.00 - 726.80 | 1.184 times | Fri 04 September 2026 | 706.75 (29.68%) | 642.00 | 561.65 - 712.40 | 3.5748 times | Fri 28 August 2026 | 545.00 (7.62%) | 509.00 | 490.25 - 549.40 | 0.6185 times | Fri 21 August 2026 | 506.40 (3.26%) | 501.00 | 493.00 - 557.95 | 2.2658 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 572.55 and 682.7
| Monthly Target 1 | 553.27 |
| Monthly Target 2 | 591.83 |
| Monthly Target 3 | 663.41666666667 |
| Monthly Target 4 | 701.98 |
| Monthly Target 5 | 773.57 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 630.40 (-5.59%) | 699.90 | 624.85 - 735.00 | 0.2442 times | Tue 29 September 2026 | 667.75 (10.28%) | 618.00 | 618.00 - 750.00 | 0.6583 times | Mon 31 August 2026 | 605.50 (-4.16%) | 635.00 | 476.75 - 662.00 | 2.289 times | Fri 31 July 2026 | 631.75 (-0.55%) | 639.30 | 600.00 - 715.00 | 0.9027 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 2.4726 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.3264 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.4359 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.566 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.5728 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.5321 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.6871 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 650.28 |
| 12 day DMA | 669.98 |
| 20 day DMA | 679.48 |
| 35 day DMA | 673.02 |
| 50 day DMA | 633.75 |
| 100 day DMA | 639.36 |
| 150 day DMA | 595.05 |
| 200 day DMA | 562.05 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.44 | 652.96 | 666.59 |
| 12 day EMA | 661.46 | 667.11 | 674.64 |
| 20 day EMA | 665.33 | 669.01 | 673.57 |
| 35 day EMA | 652.46 | 653.76 | 655.41 |
| 50 day EMA | 635.67 | 635.88 | 636.3 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.28 | 661.66 | 672.85 |
| 12 day SMA | 669.98 | 675.21 | 678.72 |
| 20 day SMA | 679.48 | 682.87 | 685.46 |
| 35 day SMA | 673.02 | 669.83 | 666.74 |
| 50 day SMA | 633.75 | 634.2 | 634.6 |
| 100 day SMA | 639.36 | 639.59 | 639.56 |
| 150 day SMA | 595.05 | 594.13 | 593.26 |
| 200 day SMA | 562.05 | 561.03 | 560.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.