Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 610.18 and 624.98
| Daily Target 1 | 598.62 |
| Daily Target 2 | 606.93 |
| Daily Target 3 | 613.41666666667 |
| Daily Target 4 | 621.73 |
| Daily Target 5 | 628.22 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.25 (-0.86%) | 605.10 | 605.10 - 619.90 | 0.4135 times | Mon 29 April 2024 | 620.60 (-1.59%) | 623.05 | 614.50 - 660.00 | 0.7216 times | Fri 26 April 2024 | 630.65 (0.91%) | 632.00 | 618.00 - 635.05 | 0.4587 times | Thu 25 April 2024 | 624.95 (-0.77%) | 637.90 | 615.20 - 637.90 | 0.4615 times | Wed 24 April 2024 | 629.80 (-0.15%) | 630.85 | 623.00 - 639.80 | 0.6302 times | Tue 23 April 2024 | 630.75 (1.62%) | 620.40 | 612.00 - 634.90 | 0.5355 times | Mon 22 April 2024 | 620.70 (1.7%) | 612.00 | 611.20 - 642.00 | 0.2304 times | Fri 19 April 2024 | 610.30 (0.83%) | 618.40 | 602.05 - 618.40 | 0.6948 times | Thu 18 April 2024 | 605.30 (3.12%) | 610.00 | 598.05 - 625.00 | 2.6146 times | Tue 16 April 2024 | 587.00 (-2.48%) | 615.00 | 581.00 - 619.80 | 3.2392 times | Mon 15 April 2024 | 601.95 (-4.37%) | 620.00 | 592.15 - 652.90 | 3.0232 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 582.73 and 637.63
| Weekly Target 1 | 571.88 |
| Weekly Target 2 | 593.57 |
| Weekly Target 3 | 626.78333333333 |
| Weekly Target 4 | 648.47 |
| Weekly Target 5 | 681.68 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.25 (-2.44%) | 623.05 | 605.10 - 660.00 | 0.3445 times | Fri 26 April 2024 | 630.65 (3.33%) | 612.00 | 611.20 - 642.00 | 0.7029 times | Fri 19 April 2024 | 610.30 (-3.04%) | 620.00 | 581.00 - 652.90 | 2.9046 times | Fri 12 April 2024 | 629.45 (-8.12%) | 728.00 | 625.20 - 728.00 | 1.5901 times | Fri 05 April 2024 | 685.10 (2.67%) | 670.00 | 663.50 - 688.80 | 0.5456 times | Thu 28 March 2024 | 667.30 (-1.65%) | 675.05 | 655.10 - 691.00 | 0.3316 times | Fri 22 March 2024 | 678.50 (-2.49%) | 672.00 | 661.00 - 700.00 | 0.6147 times | Fri 15 March 2024 | 695.80 (2.98%) | 670.00 | 603.05 - 705.00 | 1.5824 times | Thu 07 March 2024 | 675.65 (-2.63%) | 700.00 | 659.85 - 701.00 | 0.3966 times | Sat 02 March 2024 | 693.90 (-0.72%) | 708.85 | 662.05 - 710.00 | 0.987 times | Fri 23 February 2024 | 698.90 (1.5%) | 700.00 | 676.40 - 736.00 | 1.4632 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 524.63 and 671.63
| Monthly Target 1 | 494.42 |
| Monthly Target 2 | 554.83 |
| Monthly Target 3 | 641.41666666667 |
| Monthly Target 4 | 701.83 |
| Monthly Target 5 | 788.42 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.25 (-7.8%) | 670.00 | 581.00 - 728.00 | 0.5503 times | Thu 28 March 2024 | 667.30 (-1.56%) | 680.05 | 603.05 - 710.00 | 0.2843 times | Thu 29 February 2024 | 677.85 (-1.28%) | 672.00 | 639.75 - 736.00 | 0.8192 times | Wed 31 January 2024 | 686.65 (0.58%) | 696.00 | 641.95 - 729.95 | 0.5639 times | Fri 29 December 2023 | 682.70 (11.36%) | 615.00 | 586.55 - 731.00 | 0.6199 times | Thu 30 November 2023 | 613.05 (27.41%) | 489.85 | 475.55 - 658.90 | 1.0248 times | Tue 31 October 2023 | 481.15 (-1.08%) | 490.00 | 461.05 - 511.75 | 0.5421 times | Fri 29 September 2023 | 486.40 (8.84%) | 455.00 | 435.05 - 536.00 | 2.1704 times | Thu 31 August 2023 | 446.90 (8.23%) | 412.90 | 410.00 - 474.80 | 2.0697 times | Mon 31 July 2023 | 412.90 (1%) | 414.40 | 380.00 - 475.35 | 1.3554 times | Fri 30 June 2023 | 408.80 (20.43%) | 354.00 | 331.55 - 425.00 | 1.3431 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 624.25 |
| 12 day DMA | 617.23 |
| 20 day DMA | 638.21 |
| 35 day DMA | 654.8 |
| 50 day DMA | 664.8 |
| 100 day DMA | 668.4 |
| 150 day DMA | 621.31 |
| 200 day DMA | 574.88 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.34 | 624.39 | 626.28 |
| 12 day EMA | 626.62 | 628.69 | 630.16 |
| 20 day EMA | 635.21 | 637.31 | 639.07 |
| 35 day EMA | 648.39 | 650.34 | 652.09 |
| 50 day EMA | 662.7 | 664.64 | 666.44 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.25 | 627.35 | 627.37 |
| 12 day SMA | 617.23 | 619.32 | 623.38 |
| 20 day SMA | 638.21 | 640.82 | 642.97 |
| 35 day SMA | 654.8 | 656.81 | 658.59 |
| 50 day SMA | 664.8 | 666.3 | 667.2 |
| 100 day SMA | 668.4 | 668.4 | 668.31 |
| 150 day SMA | 621.31 | 620.56 | 619.83 |
| 200 day SMA | 574.88 | 573.84 | 572.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.