Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 301.83 and 312.48
| Daily Target 1 | 293.52 |
| Daily Target 2 | 299.48 |
| Daily Target 3 | 304.16666666667 |
| Daily Target 4 | 310.13 |
| Daily Target 5 | 314.82 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.45 (0.61%) | 304.45 | 298.20 - 308.85 | 1.0096 times | Mon 08 December 2025 | 303.60 (-2.91%) | 309.00 | 297.20 - 309.00 | 1.5851 times | Fri 05 December 2025 | 312.70 (0.74%) | 324.80 | 309.15 - 324.80 | 0.3691 times | Thu 04 December 2025 | 310.40 (-1.73%) | 314.05 | 308.00 - 314.05 | 1.9936 times | Wed 03 December 2025 | 315.85 (0.96%) | 312.10 | 307.95 - 316.00 | 0.9862 times | Tue 02 December 2025 | 312.85 (-0.82%) | 310.20 | 310.20 - 314.90 | 0.2117 times | Mon 01 December 2025 | 315.45 (-1.07%) | 310.00 | 310.00 - 321.45 | 1.7766 times | Fri 28 November 2025 | 318.85 (-1.38%) | 323.30 | 318.75 - 323.30 | 1.2362 times | Thu 27 November 2025 | 323.30 (-0.28%) | 330.05 | 322.00 - 330.05 | 0.3 times | Wed 26 November 2025 | 324.20 (4.53%) | 318.90 | 314.55 - 325.65 | 0.5319 times | Tue 25 November 2025 | 310.15 (0.58%) | 301.00 | 301.00 - 313.10 | 0.9074 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 295.43 and 307.23
| Weekly Target 1 | 292.08 |
| Weekly Target 2 | 298.77 |
| Weekly Target 3 | 303.88333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 315.68 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.45 (-2.32%) | 309.00 | 297.20 - 309.00 | 0.2348 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.483 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.4451 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 1.7914 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.1147 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.2778 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.4487 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.2139 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.5726 times | Fri 10 October 2025 | 313.65 (-3.49%) | 322.50 | 310.10 - 327.95 | 1.4179 times | Fri 03 October 2025 | 325.00 (0.02%) | 324.00 | 306.30 - 328.00 | 0.9933 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 287.53 and 315.13
| Monthly Target 1 | 281.55 |
| Monthly Target 2 | 293.5 |
| Monthly Target 3 | 309.15 |
| Monthly Target 4 | 321.1 |
| Monthly Target 5 | 336.75 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.45 (-4.2%) | 310.00 | 297.20 - 324.80 | 0.078 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.72 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3772 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.6594 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4588 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8857 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.9744 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.9167 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.184 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.746 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6134 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 313.43 |
| 20 day DMA | 325.62 |
| 35 day DMA | 325.92 |
| 50 day DMA | 324.02 |
| 100 day DMA | 338.08 |
| 150 day DMA | 319.5 |
| 200 day DMA | 332.39 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.78 | 310.44 | 313.86 |
| 12 day EMA | 314.76 | 316.45 | 318.78 |
| 20 day EMA | 319.28 | 320.73 | 322.53 |
| 35 day EMA | 321.43 | 322.37 | 323.48 |
| 50 day EMA | 322.68 | 323.38 | 324.19 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 311.08 | 313.45 |
| 12 day SMA | 313.43 | 314.3 | 315.58 |
| 20 day SMA | 325.62 | 328.69 | 332.01 |
| 35 day SMA | 325.92 | 326.04 | 326.25 |
| 50 day SMA | 324.02 | 324.47 | 324.89 |
| 100 day SMA | 338.08 | 339.14 | 340.02 |
| 150 day SMA | 319.5 | 319.24 | 319.08 |
| 200 day SMA | 332.39 | 333.1 | 333.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.