Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 189 and 203.4
| Daily Target 1 | 184.4 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 198.8 |
| Daily Target 4 | 208 |
| Daily Target 5 | 213.2 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 202.80 (-0.78%) | 204.00 | 189.60 - 204.00 | 1.9725 times | Thu 22 October 2026 | 204.40 (0.15%) | 204.60 | 201.55 - 204.60 | 0.1671 times | Wed 21 October 2026 | 204.10 (-3.73%) | 212.00 | 203.00 - 212.00 | 0.6757 times | Mon 19 October 2026 | 212.00 (-0.77%) | 212.00 | 209.50 - 217.10 | 0.3581 times | Fri 16 October 2026 | 213.65 (1.57%) | 213.60 | 212.10 - 217.90 | 0.1292 times | Thu 15 October 2026 | 210.35 (-2.05%) | 214.00 | 210.05 - 218.00 | 0.8953 times | Wed 14 October 2026 | 214.75 (-0.32%) | 218.35 | 213.00 - 224.70 | 0.7624 times | Tue 13 October 2026 | 215.45 (1.32%) | 211.80 | 208.80 - 216.90 | 2.2679 times | Mon 12 October 2026 | 212.65 (-3.12%) | 216.05 | 211.55 - 216.85 | 1.9393 times | Tue 06 October 2026 | 219.50 (-0.77%) | 221.20 | 217.35 - 223.10 | 0.8326 times | Mon 05 October 2026 | 221.20 (-1.73%) | 224.10 | 220.00 - 227.00 | 1.9199 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 182.45 and 209.95
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 189.23 |
| Weekly Target 3 | 203.16666666667 |
| Weekly Target 4 | 216.73 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 202.80 (-5.08%) | 212.00 | 189.60 - 217.10 | 0.4446 times | Fri 16 October 2026 | 213.65 (-2.67%) | 216.05 | 208.80 - 224.70 | 0.8398 times | Tue 06 October 2026 | 219.50 (-2.49%) | 224.10 | 217.35 - 227.00 | 0.3856 times | Thu 01 October 2026 | 225.10 (-5.24%) | 249.00 | 221.65 - 249.00 | 0.5069 times | Fri 25 September 2026 | 237.55 (0.55%) | 241.00 | 229.05 - 249.55 | 1.4477 times | Fri 18 September 2026 | 236.25 (-3.57%) | 286.00 | 230.45 - 286.00 | 0.6411 times | Fri 11 September 2026 | 245.00 (-7.58%) | 266.55 | 244.70 - 266.55 | 0.8224 times | Fri 04 September 2026 | 265.10 (5.96%) | 251.45 | 233.50 - 272.50 | 2.2129 times | Fri 28 August 2026 | 250.20 (2.33%) | 243.50 | 233.35 - 251.90 | 1.1416 times | Fri 21 August 2026 | 244.50 (1.56%) | 235.95 | 235.95 - 258.85 | 1.5574 times | Fri 14 August 2026 | 240.75 (-7.08%) | 235.00 | 232.55 - 258.80 | 0.9568 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 176.43 and 215.98
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 185.22 |
| Monthly Target 3 | 207.18333333333 |
| Monthly Target 4 | 224.77 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 202.80 (-11.86%) | 226.10 | 189.60 - 229.15 | 0.3659 times | Tue 29 September 2026 | 230.10 (-8.2%) | 248.75 | 224.50 - 286.00 | 1.1102 times | Mon 31 August 2026 | 250.65 (0.93%) | 239.25 | 232.55 - 275.70 | 0.9531 times | Fri 31 July 2026 | 248.35 (-5.3%) | 266.55 | 230.00 - 279.00 | 0.7666 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 2.0082 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.6221 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.345 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.2661 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.9183 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6445 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.4264 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 207.39 |
| 12 day DMA | 213 |
| 20 day DMA | 221.81 |
| 35 day DMA | 233.13 |
| 50 day DMA | 237.11 |
| 100 day DMA | 244.22 |
| 150 day DMA | 241.68 |
| 200 day DMA | 250.63 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.59 | 208.49 | 210.53 |
| 12 day EMA | 213.26 | 215.16 | 217.11 |
| 20 day EMA | 219.62 | 221.39 | 223.18 |
| 35 day EMA | 227.58 | 229.04 | 230.49 |
| 50 day EMA | 235.45 | 236.78 | 238.1 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.39 | 208.9 | 210.97 |
| 12 day SMA | 213 | 215.27 | 217.14 |
| 20 day SMA | 221.81 | 223.47 | 225.06 |
| 35 day SMA | 233.13 | 234.14 | 235.11 |
| 50 day SMA | 237.11 | 238.39 | 239.5 |
| 100 day SMA | 244.22 | 244.72 | 245.14 |
| 150 day SMA | 241.68 | 242 | 242.33 |
| 200 day SMA | 250.63 | 251.16 | 251.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.