Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 286.4 and 305.8
| Daily Target 1 | 282.9 |
| Daily Target 2 | 289.9 |
| Daily Target 3 | 302.3 |
| Daily Target 4 | 309.3 |
| Daily Target 5 | 321.7 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 296.90 (-1.85%) | 302.75 | 295.30 - 314.70 | 0.4741 times | Wed 17 December 2025 | 302.50 (-0.23%) | 306.90 | 301.10 - 306.90 | 0.4332 times | Tue 16 December 2025 | 303.20 (0.36%) | 304.85 | 302.75 - 306.00 | 0.37 times | Mon 15 December 2025 | 302.10 (-0.89%) | 304.80 | 302.10 - 305.85 | 2.229 times | Fri 12 December 2025 | 304.80 (-1.68%) | 316.20 | 303.65 - 316.20 | 0.5261 times | Thu 11 December 2025 | 310.00 (1.49%) | 341.95 | 307.50 - 341.95 | 0.6247 times | Wed 10 December 2025 | 305.45 (0%) | 310.60 | 305.45 - 310.60 | 0.1636 times | Tue 09 December 2025 | 305.45 (0.61%) | 304.45 | 298.20 - 308.85 | 1.7643 times | Mon 08 December 2025 | 303.60 (-2.91%) | 309.00 | 297.20 - 309.00 | 2.77 times | Fri 05 December 2025 | 312.70 (0.74%) | 324.80 | 309.15 - 324.80 | 0.6451 times | Thu 04 December 2025 | 310.40 (-1.73%) | 314.05 | 308.00 - 314.05 | 3.4839 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 286.4 and 305.8
| Weekly Target 1 | 282.9 |
| Weekly Target 2 | 289.9 |
| Weekly Target 3 | 302.3 |
| Weekly Target 4 | 309.3 |
| Weekly Target 5 | 321.7 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 296.90 (-2.59%) | 304.80 | 295.30 - 314.70 | 0.2056 times | Fri 12 December 2025 | 304.80 (-2.53%) | 309.00 | 297.20 - 341.95 | 0.3429 times | Fri 05 December 2025 | 312.70 (-1.93%) | 310.00 | 307.95 - 324.80 | 0.5469 times | Fri 28 November 2025 | 318.85 (0.95%) | 315.75 | 301.00 - 330.05 | 0.504 times | Fri 21 November 2025 | 315.85 (-11.29%) | 338.25 | 308.75 - 338.25 | 2.0284 times | Fri 14 November 2025 | 356.05 (-3.8%) | 372.05 | 346.60 - 388.60 | 3.5267 times | Fri 07 November 2025 | 370.10 (16.71%) | 317.00 | 317.00 - 370.10 | 1.4468 times | Fri 31 October 2025 | 317.10 (0.27%) | 320.00 | 314.20 - 320.95 | 0.5081 times | Thu 23 October 2025 | 316.25 (1.61%) | 323.15 | 313.00 - 325.50 | 0.2422 times | Fri 17 October 2025 | 311.25 (-0.77%) | 313.65 | 309.25 - 324.00 | 0.6484 times | Fri 10 October 2025 | 313.65 (-3.49%) | 322.50 | 310.10 - 327.95 | 1.6055 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 272.78 and 319.43
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 280.82 |
| Monthly Target 3 | 311.38333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 358.03 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 296.90 (-6.88%) | 310.00 | 295.30 - 341.95 | 0.1048 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 0.7181 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.3762 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 1.6549 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.4576 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 1.8806 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 0.9717 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 1.9115 times | Wed 30 April 2025 | 266.35 (-31.24%) | 379.65 | 266.35 - 379.65 | 1.1808 times | Fri 28 March 2025 | 387.35 (3.78%) | 379.00 | 350.00 - 437.55 | 0.7439 times | Fri 28 February 2025 | 373.25 (-18.67%) | 440.85 | 343.90 - 449.65 | 0.6118 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 301.9 |
| 12 day DMA | 306.08 |
| 20 day DMA | 310.1 |
| 35 day DMA | 323.76 |
| 50 day DMA | 321.31 |
| 100 day DMA | 332.1 |
| 150 day DMA | 320.81 |
| 200 day DMA | 328.55 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.63 | 304 | 304.75 |
| 12 day EMA | 306.34 | 308.05 | 309.06 |
| 20 day EMA | 311.02 | 312.51 | 313.56 |
| 35 day EMA | 314.45 | 315.48 | 316.24 |
| 50 day EMA | 319.38 | 320.3 | 321.03 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.9 | 304.52 | 305.11 |
| 12 day SMA | 306.08 | 307.41 | 308.49 |
| 20 day SMA | 310.1 | 311.2 | 312.16 |
| 35 day SMA | 323.76 | 324.29 | 324.68 |
| 50 day SMA | 321.31 | 321.87 | 322.37 |
| 100 day SMA | 332.1 | 332.99 | 333.73 |
| 150 day SMA | 320.81 | 320.64 | 320.35 |
| 200 day SMA | 328.55 | 329.01 | 329.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.