Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 137.6 and 149.7
| Daily Target 1 | 127.52 |
| Daily Target 2 | 135.58 |
| Daily Target 3 | 139.61666666667 |
| Daily Target 4 | 147.68 |
| Daily Target 5 | 151.72 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.65 (9.99%) | 132.45 | 131.55 - 143.65 | 2.5917 times | Fri 19 April 2024 | 130.60 (0.11%) | 130.50 | 125.55 - 131.75 | 0.4848 times | Thu 18 April 2024 | 130.45 (2.72%) | 133.25 | 130.15 - 133.90 | 0.4006 times | Tue 16 April 2024 | 127.00 (-1.17%) | 128.90 | 127.00 - 129.05 | 0.038 times | Mon 15 April 2024 | 128.50 (-1.87%) | 126.20 | 122.70 - 131.05 | 0.8236 times | Fri 12 April 2024 | 130.95 (2.59%) | 128.60 | 126.60 - 130.95 | 0.0849 times | Wed 10 April 2024 | 127.65 (-0.55%) | 128.00 | 126.35 - 130.50 | 0.1399 times | Tue 09 April 2024 | 128.35 (-0.12%) | 132.15 | 126.95 - 133.25 | 0.8007 times | Mon 08 April 2024 | 128.50 (-4.32%) | 137.00 | 126.30 - 137.00 | 1.4453 times | Fri 05 April 2024 | 134.30 (9.59%) | 122.90 | 121.95 - 134.80 | 3.1903 times | Thu 04 April 2024 | 122.55 (1.11%) | 121.80 | 120.05 - 122.95 | 0.349 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 137.6 and 149.7
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 135.58 |
| Weekly Target 3 | 139.61666666667 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.65 (9.99%) | 132.45 | 131.55 - 143.65 | 1.0447 times | Fri 19 April 2024 | 130.60 (-0.27%) | 126.20 | 122.70 - 133.90 | 0.7043 times | Fri 12 April 2024 | 130.95 (-2.49%) | 137.00 | 126.30 - 137.00 | 0.996 times | Fri 05 April 2024 | 134.30 (16.88%) | 120.50 | 117.20 - 134.80 | 1.8863 times | Thu 28 March 2024 | 114.90 (-10.23%) | 124.85 | 114.50 - 124.85 | 0.838 times | Fri 22 March 2024 | 128.00 (13.93%) | 117.45 | 116.35 - 135.05 | 1.5338 times | Fri 15 March 2024 | 112.35 (-9.72%) | 124.00 | 106.15 - 129.95 | 1.3137 times | Thu 07 March 2024 | 124.45 (-6.18%) | 133.00 | 121.90 - 133.10 | 0.4781 times | Sat 02 March 2024 | 132.65 (-1.34%) | 141.00 | 127.55 - 141.00 | 0.4873 times | Fri 23 February 2024 | 134.45 (-8.38%) | 143.85 | 133.80 - 149.30 | 0.7177 times | Fri 16 February 2024 | 146.75 (-5.32%) | 162.75 | 143.55 - 162.75 | 3.3782 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 130.43 and 156.88
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.65 (25.02%) | 120.50 | 117.20 - 143.65 | 0.5713 times | Thu 28 March 2024 | 114.90 (-10.76%) | 131.15 | 106.15 - 136.30 | 0.5172 times | Thu 29 February 2024 | 128.75 (-4.38%) | 138.10 | 127.55 - 162.75 | 0.7874 times | Wed 31 January 2024 | 134.65 (4.42%) | 133.00 | 130.70 - 146.35 | 1.295 times | Fri 29 December 2023 | 128.95 (-12.31%) | 147.15 | 126.10 - 149.70 | 0.801 times | Thu 30 November 2023 | 147.05 (45.59%) | 102.10 | 102.10 - 154.95 | 0.8686 times | Mon 30 October 2023 | 101.00 (-2.23%) | 100.10 | 98.40 - 112.40 | 0.5235 times | Fri 29 September 2023 | 103.30 (-4.99%) | 105.20 | 92.25 - 114.30 | 0.5832 times | Thu 31 August 2023 | 108.73 (12.31%) | 98.07 | 88.00 - 127.88 | 2.8307 times | Mon 31 July 2023 | 96.81 (26.96%) | 76.40 | 74.15 - 109.66 | 1.222 times | Fri 30 June 2023 | 76.25 (-4.76%) | 81.00 | 73.05 - 84.55 | 0.1285 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 129.48 |
| 20 day DMA | 127.18 |
| 35 day DMA | 125.32 |
| 50 day DMA | 131 |
| 100 day DMA | 133.63 |
| 150 day DMA | 125.5 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.18 | 129.44 | 128.86 |
| 12 day EMA | 130.3 | 127.87 | 127.37 |
| 20 day EMA | 128.73 | 127.16 | 126.8 |
| 35 day EMA | 130.07 | 129.27 | 129.19 |
| 50 day EMA | 131.53 | 131.04 | 131.06 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 129.5 | 128.91 |
| 12 day SMA | 129.48 | 127.99 | 127.15 |
| 20 day SMA | 127.18 | 126.19 | 125.56 |
| 35 day SMA | 125.32 | 125.01 | 125.08 |
| 50 day SMA | 131 | 130.82 | 130.94 |
| 100 day SMA | 133.63 | 133.57 | 133.59 |
| 150 day SMA | 125.5 | 125.22 | 125.03 |
| 200 day SMA | 117.66 | 117.33 | 117.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.