Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 253.95 and 264.95
| Daily Target 1 | 251.85 |
| Daily Target 2 | 256.05 |
| Daily Target 3 | 262.85 |
| Daily Target 4 | 267.05 |
| Daily Target 5 | 273.85 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.25 (2.78%) | 260.85 | 258.65 - 269.65 | 1.2143 times | Wed 27 May 2026 | 253.20 (-0.39%) | 255.00 | 253.20 - 262.80 | 0.6832 times | Tue 26 May 2026 | 254.20 (-3.35%) | 264.40 | 252.00 - 265.70 | 0.9521 times | Mon 25 May 2026 | 263.00 (4.28%) | 256.85 | 256.80 - 276.05 | 0.6044 times | Fri 22 May 2026 | 252.20 (2.33%) | 246.25 | 242.80 - 263.65 | 3.4506 times | Thu 21 May 2026 | 246.45 (2.24%) | 243.80 | 242.45 - 250.00 | 0.6384 times | Wed 20 May 2026 | 241.05 (6.4%) | 229.90 | 229.50 - 252.00 | 1.0119 times | Tue 19 May 2026 | 226.55 (0.62%) | 226.00 | 225.50 - 233.50 | 0.2506 times | Mon 18 May 2026 | 225.15 (-5%) | 235.00 | 225.00 - 241.05 | 1.1205 times | Fri 15 May 2026 | 237.00 (-0.63%) | 236.15 | 234.80 - 239.10 | 0.074 times | Thu 14 May 2026 | 238.50 (0.06%) | 236.60 | 236.60 - 238.70 | 1.4513 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 256.13 and 280.18
| Weekly Target 1 | 238.72 |
| Weekly Target 2 | 249.48 |
| Weekly Target 3 | 262.76666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 286.82 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.25 (3.19%) | 256.85 | 252.00 - 276.05 | 0.5701 times | Fri 22 May 2026 | 252.20 (6.41%) | 235.00 | 225.00 - 263.65 | 1.0682 times | Fri 15 May 2026 | 237.00 (-3.58%) | 242.85 | 232.40 - 254.90 | 0.6669 times | Fri 08 May 2026 | 245.80 (3.06%) | 272.95 | 234.00 - 272.95 | 0.3118 times | Thu 30 April 2026 | 238.50 (1.38%) | 236.50 | 234.95 - 244.10 | 0.162 times | Fri 24 April 2026 | 235.25 (-3.39%) | 250.00 | 235.00 - 250.00 | 0.9175 times | Fri 17 April 2026 | 243.50 (3.68%) | 210.40 | 210.40 - 250.00 | 1.5756 times | Fri 10 April 2026 | 234.85 (2.89%) | 223.85 | 223.85 - 260.00 | 1.7583 times | Thu 02 April 2026 | 228.25 (1.67%) | 220.05 | 202.60 - 233.00 | 1.6762 times | Fri 27 March 2026 | 224.50 (-0.95%) | 225.00 | 215.45 - 236.65 | 1.2936 times | Fri 20 March 2026 | 226.65 (-1.48%) | 229.00 | 220.80 - 239.60 | 2.0391 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 217.1 and 268.15
| Monthly Target 1 | 202.72 |
| Monthly Target 2 | 231.48 |
| Monthly Target 3 | 253.76666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 304.82 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.4628 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.0005 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 0.9418 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.6831 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.4794 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.3172 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.3854 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.715 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 3.1452 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.8696 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 3.5741 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 256.57 |
| 12 day DMA | 244.66 |
| 20 day DMA | 242.94 |
| 35 day DMA | 241.9 |
| 50 day DMA | 237.74 |
| 100 day DMA | 255.37 |
| 150 day DMA | 276.65 |
| 200 day DMA | 290.84 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.68 | 251.9 | 251.25 |
| 12 day EMA | 248.61 | 246.49 | 245.27 |
| 20 day EMA | 245.4 | 243.84 | 242.85 |
| 35 day EMA | 241.99 | 240.91 | 240.19 |
| 50 day EMA | 240.2 | 239.38 | 238.82 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.57 | 253.81 | 251.38 |
| 12 day SMA | 244.66 | 242.59 | 241.91 |
| 20 day SMA | 242.94 | 241.75 | 240.93 |
| 35 day SMA | 241.9 | 241.38 | 241 |
| 50 day SMA | 237.74 | 237.29 | 237.15 |
| 100 day SMA | 255.37 | 255.72 | 256.17 |
| 150 day SMA | 276.65 | 276.98 | 277.37 |
| 200 day SMA | 290.84 | 291.39 | 291.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.