Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 228.53 and 237.33
| Daily Target 1 | 226.42 |
| Daily Target 2 | 230.63 |
| Daily Target 3 | 235.21666666667 |
| Daily Target 4 | 239.43 |
| Daily Target 5 | 244.02 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.85 (-1.28%) | 237.95 | 231.00 - 239.80 | 3.5734 times | Thu 09 April 2026 | 237.90 (-3.78%) | 244.10 | 237.90 - 245.00 | 0.2387 times | Wed 08 April 2026 | 247.25 (2.02%) | 247.00 | 242.00 - 250.00 | 0.2607 times | Tue 07 April 2026 | 242.35 (1.15%) | 260.00 | 239.00 - 260.00 | 0.3591 times | Mon 06 April 2026 | 239.60 (4.97%) | 223.85 | 223.85 - 241.30 | 0.1632 times | Thu 02 April 2026 | 228.25 (4.94%) | 230.90 | 215.55 - 233.00 | 0.1927 times | Wed 01 April 2026 | 217.50 (5.28%) | 203.35 | 203.35 - 230.65 | 3.0588 times | Mon 30 March 2026 | 206.60 (-7.97%) | 220.05 | 202.60 - 220.50 | 1.1292 times | Fri 27 March 2026 | 224.50 (-4.14%) | 233.15 | 221.95 - 233.20 | 0.585 times | Wed 25 March 2026 | 234.20 (3.22%) | 226.90 | 222.10 - 236.65 | 0.4391 times | Tue 24 March 2026 | 226.90 (2.41%) | 221.55 | 216.95 - 229.85 | 0.5176 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 229.35 and 265.5
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 239.56666666667 |
| Weekly Target 4 | 255.28 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.85 (2.89%) | 223.85 | 223.85 - 260.00 | 1.4423 times | Thu 02 April 2026 | 228.25 (1.67%) | 220.05 | 202.60 - 233.00 | 1.375 times | Fri 27 March 2026 | 224.50 (-0.95%) | 225.00 | 215.45 - 236.65 | 1.0611 times | Fri 20 March 2026 | 226.65 (-1.48%) | 229.00 | 220.80 - 239.60 | 1.6727 times | Fri 13 March 2026 | 230.05 (-7.98%) | 248.00 | 230.05 - 254.40 | 0.6797 times | Fri 06 March 2026 | 250.00 (0.18%) | 235.00 | 228.70 - 255.35 | 0.6008 times | Fri 27 February 2026 | 249.55 (-6.52%) | 268.25 | 237.75 - 271.35 | 0.8153 times | Fri 20 February 2026 | 266.95 (12.38%) | 274.75 | 239.95 - 286.00 | 0.5153 times | Fri 13 February 2026 | 237.55 (-3.65%) | 250.00 | 233.70 - 268.50 | 0.6445 times | Fri 06 February 2026 | 246.55 (-21.02%) | 304.35 | 239.85 - 304.75 | 1.1932 times | Fri 30 January 2026 | 312.15 (15.27%) | 267.75 | 267.75 - 324.00 | 0.5148 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 219.1 and 275.75
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 232.73333333333 |
| Monthly Target 4 | 262.12 |
| Monthly Target 5 | 289.38 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.85 (13.67%) | 203.35 | 203.35 - 260.00 | 0.42 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 0.745 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.5403 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.3792 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.2509 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.0959 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.5656 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 2.4879 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.6879 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 2.8272 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.4609 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 240.39 |
| 12 day DMA | 230.12 |
| 20 day DMA | 231.22 |
| 35 day DMA | 241.76 |
| 50 day DMA | 250.85 |
| 100 day DMA | 277.56 |
| 150 day DMA | 294.53 |
| 200 day DMA | 307.86 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.8 | 237.78 | 237.72 |
| 12 day EMA | 234.21 | 234.09 | 233.4 |
| 20 day EMA | 235.68 | 235.77 | 235.55 |
| 35 day EMA | 242.51 | 242.96 | 243.26 |
| 50 day EMA | 251.86 | 252.55 | 253.15 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.39 | 239.07 | 234.99 |
| 12 day SMA | 230.12 | 229.44 | 229.22 |
| 20 day SMA | 231.22 | 231.82 | 232.11 |
| 35 day SMA | 241.76 | 242.56 | 242.55 |
| 50 day SMA | 250.85 | 251.81 | 252.46 |
| 100 day SMA | 277.56 | 278.96 | 280.3 |
| 150 day SMA | 294.53 | 295.42 | 296.26 |
| 200 day SMA | 307.86 | 307.9 | 307.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.