Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 262.05 and 275.55
| Daily Target 1 | 252.03 |
| Daily Target 2 | 258.57 |
| Daily Target 3 | 265.53333333333 |
| Daily Target 4 | 272.07 |
| Daily Target 5 | 279.03 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.10 (4.43%) | 263.60 | 259.00 - 272.50 | 4.0793 times | Thu 03 September 2026 | 253.85 (2.96%) | 246.20 | 246.20 - 257.65 | 0.7182 times | Wed 02 September 2026 | 246.55 (-0.24%) | 233.50 | 233.50 - 247.30 | 0.6391 times | Tue 01 September 2026 | 247.15 (-1.4%) | 248.75 | 241.65 - 255.20 | 0.7498 times | Mon 31 August 2026 | 250.65 (0.18%) | 251.45 | 245.10 - 254.10 | 0.4105 times | Fri 28 August 2026 | 250.20 (4.91%) | 238.00 | 235.00 - 251.90 | 0.468 times | Thu 27 August 2026 | 238.50 (0.15%) | 237.00 | 233.35 - 244.15 | 0.6237 times | Wed 26 August 2026 | 238.15 (-0.02%) | 242.00 | 238.05 - 243.00 | 0.3531 times | Tue 25 August 2026 | 238.20 (-1.2%) | 240.35 | 236.40 - 241.75 | 0.5162 times | Mon 24 August 2026 | 241.10 (-1.39%) | 243.50 | 240.75 - 248.05 | 1.4421 times | Fri 21 August 2026 | 244.50 (-2.2%) | 252.25 | 243.50 - 252.25 | 0.7421 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 249.3 and 288.3
| Weekly Target 1 | 218.03 |
| Weekly Target 2 | 241.57 |
| Weekly Target 3 | 257.03333333333 |
| Weekly Target 4 | 280.57 |
| Weekly Target 5 | 296.03 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.10 (5.96%) | 251.45 | 233.50 - 272.50 | 2.0865 times | Fri 28 August 2026 | 250.20 (2.33%) | 243.50 | 233.35 - 251.90 | 1.0764 times | Fri 21 August 2026 | 244.50 (1.56%) | 235.95 | 235.95 - 258.85 | 1.4685 times | Fri 14 August 2026 | 240.75 (-7.08%) | 235.00 | 232.55 - 258.80 | 0.9021 times | Fri 07 August 2026 | 259.10 (4.33%) | 239.25 | 239.25 - 275.70 | 0.7842 times | Fri 31 July 2026 | 248.35 (1.87%) | 252.90 | 237.00 - 255.00 | 0.603 times | Fri 24 July 2026 | 243.80 (1.06%) | 242.60 | 230.00 - 245.20 | 0.5212 times | Fri 17 July 2026 | 241.25 (-6.16%) | 259.00 | 241.00 - 263.40 | 0.5778 times | Fri 10 July 2026 | 257.10 (-5.81%) | 269.20 | 254.75 - 271.00 | 0.5779 times | Fri 03 July 2026 | 272.95 (1.71%) | 268.35 | 260.55 - 279.00 | 1.4023 times | Thu 25 June 2026 | 268.35 (-0.48%) | 276.70 | 265.00 - 289.10 | 1.8029 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 249.3 and 288.3
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 241.57 |
| Monthly Target 3 | 257.03333333333 |
| Monthly Target 4 | 280.57 |
| Monthly Target 5 | 296.03 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.10 (5.77%) | 248.75 | 233.50 - 272.50 | 0.456 times | Mon 31 August 2026 | 250.65 (0.93%) | 239.25 | 232.55 - 275.70 | 1.0163 times | Fri 31 July 2026 | 248.35 (-5.3%) | 266.55 | 230.00 - 279.00 | 0.8175 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 2.1414 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.6634 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.4342 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.3501 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.9792 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6872 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.4547 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.9859 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 252.66 |
| 12 day DMA | 247 |
| 20 day DMA | 246.3 |
| 35 day DMA | 246.99 |
| 50 day DMA | 250.68 |
| 100 day DMA | 247.3 |
| 150 day DMA | 248.49 |
| 200 day DMA | 262.43 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.3 | 248.9 | 246.42 |
| 12 day EMA | 249.84 | 247.07 | 245.84 |
| 20 day EMA | 248.95 | 247.25 | 246.56 |
| 35 day EMA | 249.84 | 248.94 | 248.65 |
| 50 day EMA | 252.06 | 251.53 | 251.44 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.66 | 249.68 | 246.61 |
| 12 day SMA | 247 | 245.41 | 245.47 |
| 20 day SMA | 246.3 | 246 | 246.45 |
| 35 day SMA | 246.99 | 246.31 | 246.23 |
| 50 day SMA | 250.68 | 250.77 | 251.02 |
| 100 day SMA | 247.3 | 247 | 246.84 |
| 150 day SMA | 248.49 | 248.6 | 248.71 |
| 200 day SMA | 262.43 | 262.98 | 263.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.